Melrose Industries (MRO) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Melrose Industries Plc (MRO)
Melrose Industries Plc (MRO) 거래

Melrose Industries Plc (MRO)

431.20

3.80

( 0.89% )

업데이트: 19:27:56

무역 1369 - 1301 (19:41-19:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:41:54	429.6	355	O	429.4	429.8			707,155	1369	LSE
19:41:54	429.6	401	AT	429.6	429.9	Sell		706,800	1368	LSE
19:41:54	429.6	1345	AT	429.6	429.9	Sell		706,399	1367	LSE
19:41:08	430.1	2	O	429.6	430.2	Buy		705,054	1366	LSE
19:40:55	429.9	105	AT	429.5	429.9	Buy		705,052	1365	LSE
19:40:55	429.7	503	AT	429.7	430.1	Sell		704,947	1364	LSE
19:39:38	429.8	52	O	429.5	430.0	Buy		704,444	1363	LSE
19:39:38	429.7	52	O	429.5	430.0	Sell		704,392	1362	LSE
19:39:37	429.8	53	O	429.5	430.0	Buy		704,340	1361	LSE
19:39:37	429.7	52	O	429.5	430.0	Sell		704,287	1360	LSE
19:39:21	430.0	4000	O	429.5	430.0	Buy		704,235	1359	LSE
19:38:25	429.94	575	O	429.7	430.2	Sell		700,235	1358	LSE
19:38:07	429.9	59	O	429.8	430.3	Sell		699,660	1357	LSE
19:38:07	429.8	59	O	429.8	430.3	Sell		699,601	1356	LSE
19:38:07	429.9	59	O	429.8	430.3	Sell		699,542	1355	LSE
19:38:07	429.8	59	O	429.8	430.3	Sell		699,483	1354	LSE
19:37:53	429.896	1163	O	429.6	430.1	Buy		699,424	1353	LSE
19:37:31	429.8	21	AT	429.5	429.8	Buy		698,261	1352	LSE
19:36:08	429.8	263	AT	429.6	429.8	Buy		698,240	1351	LSE
19:34:27	429.9	270	AT	429.9	430.3	Sell		697,977	1350	LSE
19:33:56	430.4	4	O	429.9	430.4	Buy		697,707	1349	LSE
19:33:46	430.209	1280	O	430.0	430.6	Sell		697,703	1348	LSE
19:33:25	430.428	1430	O	430.0	430.5	Buy		696,423	1347	LSE
19:33:02	430.4	186	AT	430.4	430.7	Sell		694,993	1346	LSE
19:33:02	430.4	214	AT	430.4	430.7	Sell		694,807	1345	LSE
19:32:48	430.5	264	AT	430.5	430.7	Sell		694,593	1344	LSE
19:32:20	430.7	377	AT	430.7	431.0	Sell		694,329	1343	LSE
19:32:20	430.7	1175	AT	430.7	431.0	Sell		693,952	1342	LSE
19:30:29	431.1	692	AT	431.1	431.5	Sell		692,777	1341	LSE
19:30:29	431.1	415	AT	431.1	431.5	Sell		692,085	1340	LSE
19:29:37	431.3	60	O	431.1	431.6	Sell		691,670	1339	LSE
19:29:37	431.2	59	O	431.1	431.6	Sell		691,610	1338	LSE
19:29:37	431.3	60	O	431.1	431.6	Sell		691,551	1337	LSE
19:29:37	431.2	59	O	431.1	431.6	Sell		691,491	1336	LSE
19:29:07	431.2	113	O	431.0	431.4			691,432	1335	LSE
19:29:07	431.2	114	O	431.0	431.4			691,319	1334	LSE
19:29:06	431.4	130	O	431.0	431.4	Buy		691,205	1333	LSE
19:29:01	431.5	99	O	431.0	431.5	Buy		691,075	1332	LSE
19:28:27	431.487	460	O	431.2	431.7	Buy		690,976	1331	LSE
19:27:29	431.1	200	O	430.9	431.4	Sell		690,516	1330	LSE
19:27:14	431.165	482	O	431.0	431.5	Sell		690,316	1329	LSE
19:27:07	431.2	141	AT	430.9	431.2	Buy		689,834	1328	LSE
19:26:20	431.2	497	AT	431.2	431.5	Sell		689,693	1327	LSE
19:25:08	431.259	16	O	431.2	431.7	Sell		689,196	1326	LSE
19:24:44	431.2	434	O	431.2	431.7	Sell		689,180	1325	LSE
19:24:14	431.3	809	AT	431.0	431.3	Buy		688,746	1324	LSE
19:23:28	431.0	426	AT	431.0	431.3	Sell		687,937	1323	LSE
19:23:28	431.0	535	AT	431.0	431.3	Sell		687,511	1322	LSE
19:23:08	431.225	66	O	431.0	431.3	Buy		686,976	1321	LSE
19:22:23	431.111	450	O	431.0	431.4	Sell		686,910	1320	LSE
19:21:54	431.5	16	AT	431.2	431.5	Buy		686,460	1319	LSE
19:20:12	431.2	855	AT	431.0	431.2	Buy		686,444	1318	LSE
19:20:10	431.1	95	AT	431.0	431.1	Buy		685,589	1317	LSE
19:20:10	431.0	20	AT	430.8	431.0	Buy		685,494	1316	LSE
19:20:09	430.8	700	O	430.7	431.0	Sell		685,474	1315	LSE
19:19:57	430.6	368	AT	430.4	430.6	Buy		684,774	1314	LSE
19:19:52	430.4	50	AT	430.1	430.4	Buy		684,406	1313	LSE
19:19:41	430.366	321	O	430.1	430.4	Buy		684,356	1312	LSE
19:19:28	430.28	1000	O	430.1	430.4	Buy		684,035	1311	LSE
19:19:17	430.211	1000	O	430.1	430.4	Sell		683,035	1310	LSE
19:18:21	430.2	106	AT	430.2	430.4	Sell		682,035	1309	LSE
19:18:21	430.2	175	AT	430.2	430.5	Sell		681,929	1308	LSE
19:18:21	430.2	385	AT	430.2	430.5	Sell		681,754	1307	LSE
19:17:44	430.319	2835	O	430.2	430.5	Sell		681,369	1306	LSE
19:17:20	430.4	133	AT	430.3	430.4	Buy		678,534	1305	LSE
19:17:20	430.8	420	AT	430.8	431.2	Sell		678,401	1304	LSE
19:17:20	430.8	772	AT	430.8	431.2	Sell		677,981	1303	LSE
19:17:08	431.0	625	O	430.9	431.3	Sell		677,209	1302	LSE
19:16:28	430.9	24	AT	430.8	430.9	Buy		676,584	1301	LSE

Melrose Industries

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

Intesa Sanpaolo

Societe Generale Effekten

Vontobel Financial Produ...

Yieldmax Ai Option Incom...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관