Melrose Industries (MRO) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Melrose Industries Plc (MRO)
Melrose Industries Plc (MRO) 거래

Melrose Industries Plc (MRO)

403.10

17.20

(4.46%)

마감 11 4월 12:30AM

최근 거래일 2025/01/29

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:47:32	601.2	33	O	598.0	598.6	Buy		4,315,441	2393	LSE
01:35:16	596.6	145365	O	598.0	598.6	Sell		4,315,408	2392	LSE
01:35:16	596.6	9502	O	598.0	598.6	Sell		4,170,043	2391	LSE
01:35:15	596.6	1420431	UT	598.0	598.6	Sell		4,160,541	2390	LSE
01:32:03	600.381	67100	O	598.0	598.6	Buy		2,740,110	2389	LSE
01:29:57	598.0	2	AT	598.0	598.6	Sell		2,673,010	2388	LSE
01:29:57	598.0	9	AT	598.0	598.6	Sell		2,673,008	2387	LSE
01:29:50	598.2	586	AT	598.2	598.6	Sell		2,672,999	2386	LSE
01:29:50	598.2	44	AT	598.2	598.6	Sell		2,672,413	2385	LSE
01:29:50	598.2	62	AT	598.2	598.6	Sell		2,672,369	2384	LSE
01:29:50	598.2	97	AT	598.2	598.6	Sell		2,672,307	2383	LSE
01:29:50	598.2	100	AT	598.2	598.6	Sell		2,672,210	2382	LSE
01:29:45	598.4	586	AT	598.4	598.6	Sell		2,672,110	2381	LSE
01:29:45	598.4	106	AT	598.4	598.8	Sell		2,671,524	2380	LSE
01:29:45	598.4	109	AT	598.4	598.8	Sell		2,671,418	2379	LSE
01:29:45	598.4	109	AT	598.4	598.8	Sell		2,671,309	2378	LSE
01:29:45	598.6	586	AT	598.4	598.6	Buy		2,671,200	2377	LSE
01:29:45	598.4	586	AT	598.4	598.8	Sell		2,670,614	2376	LSE
01:29:45	598.6	81	AT	598.2	598.6	Buy		2,670,028	2375	LSE
01:29:45	598.6	17	AT	598.2	598.6	Buy		2,669,947	2374	LSE
01:29:45	598.6	582	AT	598.2	598.6	Buy		2,669,930	2373	LSE
01:29:45	598.6	4	AT	598.2	598.6	Buy		2,669,348	2372	LSE
01:29:45	598.6	98	AT	598.2	598.6	Buy		2,669,344	2371	LSE
01:29:45	598.6	98	AT	598.2	598.6	Buy		2,669,246	2370	LSE
01:29:42	598.4	114	AT	598.4	598.6	Sell		2,669,148	2369	LSE
01:29:42	598.4	101	AT	598.4	598.6	Sell		2,669,034	2368	LSE
01:29:42	598.4	98	AT	598.4	598.6	Sell		2,668,933	2367	LSE
01:29:29	598.6	80	O	598.2	598.6	Buy		2,668,835	2366	LSE
01:29:28	598.4	25	AT	598.4	598.6	Sell		2,668,755	2365	LSE
01:29:28	598.4	111	AT	598.4	598.6	Sell		2,668,730	2364	LSE
01:29:28	598.4	61	AT	598.4	598.6	Sell		2,668,619	2363	LSE
01:29:28	598.4	34	AT	598.4	598.8	Sell		2,668,558	2362	LSE
01:29:28	598.4	114	AT	598.4	598.8	Sell		2,668,524	2361	LSE
01:29:28	598.4	586	AT	598.4	598.8	Sell		2,668,410	2360	LSE
01:29:27	598.6	586	AT	598.6	598.8	Sell		2,667,824	2359	LSE
01:29:27	598.6	500	AT	598.2	598.6	Buy		2,667,238	2358	LSE
01:29:27	598.6	113	AT	598.2	598.6	Buy		2,666,738	2357	LSE
01:29:09	598.4	586	AT	598.4	598.6	Sell		2,666,625	2356	LSE
01:29:09	598.4	116	AT	598.4	598.6	Sell		2,666,039	2355	LSE
01:29:09	598.4	586	AT	598.4	598.6	Sell		2,665,923	2354	LSE
01:29:01	598.4	520	AT	598.4	598.6	Sell		2,665,337	2353	LSE
01:29:01	598.4	185	AT	598.4	598.8	Sell		2,664,817	2352	LSE
01:29:01	598.6	240	AT	598.6	598.8	Sell		2,664,632	2351	LSE
01:29:01	598.6	114	AT	598.4	598.6	Buy		2,664,392	2350	LSE
01:29:01	598.6	115	AT	598.4	598.6	Buy		2,664,278	2349	LSE
01:29:01	598.6	114	AT	598.4	598.6	Buy		2,664,163	2348	LSE
01:29:01	598.4	33	AT	598.0	598.4	Buy		2,664,049	2347	LSE
01:29:01	598.4	550	AT	598.0	598.4	Buy		2,664,016	2346	LSE
01:28:57	598.2	2	AT	598.2	598.6	Sell		2,663,466	2345	LSE
01:28:57	598.2	103	AT	598.2	598.6	Sell		2,663,464	2344	LSE
01:28:57	598.2	95	AT	598.2	598.6	Sell		2,663,361	2343	LSE
01:28:57	598.2	114	AT	598.2	598.6	Sell		2,663,266	2342	LSE
01:28:56	598.4	151	AT	598.4	598.6	Sell		2,663,152	2341	LSE
01:28:56	598.4	366	AT	598.4	598.8	Sell		2,663,001	2340	LSE
01:28:56	598.4	238	AT	598.4	598.8	Sell		2,662,635	2339	LSE
01:28:56	598.4	586	AT	598.4	598.8	Sell		2,662,397	2338	LSE
01:28:56	598.4	96	AT	598.4	598.8	Sell		2,661,811	2337	LSE
01:28:56	598.4	99	AT	598.4	598.8	Sell		2,661,715	2336	LSE
01:28:56	598.4	115	AT	598.4	598.8	Sell		2,661,616	2335	LSE
01:28:55	598.6	550	AT	598.4	598.6	Buy		2,661,501	2334	LSE
01:28:55	598.6	113	AT	598.4	598.6	Buy		2,660,951	2333	LSE
01:28:55	598.6	210	AT	598.4	598.6	Buy		2,660,838	2332	LSE
01:28:53	598.6	259	AT	598.6	598.8	Sell		2,660,628	2331	LSE
01:28:53	598.6	252	AT	598.6	598.8	Sell		2,660,369	2330	LSE
01:28:53	598.6	99	AT	598.6	598.8	Sell		2,660,117	2329	LSE
01:28:53	598.6	100	AT	598.6	598.8	Sell		2,660,018	2328	LSE
01:28:53	598.6	106	AT	598.6	598.8	Sell		2,659,918	2327	LSE
01:28:53	598.6	101	AT	598.6	598.8	Sell		2,659,812	2326	LSE
01:28:53	598.8	540	AT	598.8	599.0	Sell		2,659,711	2325	LSE
01:28:53	598.8	356	AT	598.8	599.0	Sell		2,659,171	2324	LSE
01:28:53	598.8	210	AT	598.6	598.8	Buy		2,658,815	2323	LSE
01:28:53	598.8	586	AT	598.6	598.8	Buy		2,658,605	2322	LSE
01:28:53	598.8	586	AT	598.6	598.8	Buy		2,658,019	2321	LSE
01:28:46	598.8	586	AT	598.6	598.8	Buy		2,657,433	2320	LSE
01:28:46	598.8	95	AT	598.8	599.0	Sell		2,656,847	2319	LSE
01:28:46	598.8	106	AT	598.8	599.0	Sell		2,656,752	2318	LSE
01:28:46	598.8	106	AT	598.8	599.0	Sell		2,656,646	2317	LSE
01:28:46	598.8	523	AT	598.8	599.0	Sell		2,656,540	2316	LSE
01:28:33	598.8	249	AT	598.6	598.8	Buy		2,656,017	2315	LSE
01:28:33	598.8	20	AT	598.6	598.8	Buy		2,655,768	2314	LSE
01:28:33	598.8	269	AT	598.6	598.8	Buy		2,655,748	2313	LSE
01:28:33	598.8	586	AT	598.6	598.8	Buy		2,655,479	2312	LSE
01:28:33	598.8	115	AT	598.8	599.0	Sell		2,654,893	2311	LSE
01:28:33	598.8	530	AT	598.8	599.0	Sell		2,654,778	2310	LSE
01:28:33	598.8	586	AT	598.8	599.0	Sell		2,654,248	2309	LSE
01:28:18	599.0	96	AT	598.6	599.0	Buy		2,653,662	2308	LSE
01:28:00	599.0	586	AT	598.8	599.0	Buy		2,653,566	2307	LSE
01:27:53	599.0	586	AT	598.8	599.0	Buy		2,652,980	2306	LSE
01:27:53	599.0	163	AT	598.8	599.0	Buy		2,652,394	2305	LSE
01:27:38	599.0	550	AT	598.8	599.0	Buy		2,652,231	2304	LSE
01:27:38	599.0	586	AT	598.8	599.0	Buy		2,651,681	2303	LSE
01:27:38	599.0	204	AT	598.6	599.0	Buy		2,651,095	2302	LSE
01:27:38	599.0	109	AT	598.6	599.0	Buy		2,650,891	2301	LSE

Melrose Industries

First Trust US Large Cap...

Solactive leveraged shor...

Solactive X3 daily short

Fineco Global Meta e Gam...

Solactive leveraged shor...

NN Group 5250% until 03/...

By Chelm 2.2212

Avalon Acquisition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관