RoninRONNN

US$ 1.42

0.00

(

0.00%

)

공식 링크

웹사이트

Discord

정보

순위 105

코인

채굴 불가

매수

US$ 1.41

교환

CRTO

매도

US$ 1.42

마지막 거래 시간

23:55:58

볼륨(24시간)

$ 4,906,918

마지막 거래 규모

35.80

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 1.42

완전히 희석된 시가총액

US$ 1,420,000,000

창세기 날짜

일 범위 0.00000000-0.00000000

52주 범위 1.26-1.93

순환 공급량 350,912,288 / 1,000,000,000

35.09%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.43	OKX	2297771.07773	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,207,953.01	1732215982	RON/USDT	https://www.okx.com/trade-spot/RON-USDT	USDT	1	https://www.okx.com/trade-spot/RON-USDT	81.2543037921	최근에
1.43	DigiFinex	380864.6322	/cdn/crypto/logos/exchanges/DGFX.png	$ 527,246.00	1732215532	RON/USDT	https://www.digifinex.com/en-ww/trade/USDT/RON	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/RON	13.4682218035	8 분s 전
1.43	Gate.io	83688.86	/cdn/crypto/logos/exchanges/GATE.png	$ 118,736.45	1732215521	RON/USDT	https://gate.io/trade/RON_USDT	USDT	3	https://gate.io/trade/RON_USDT	2.95942451377	8 분s 전
1.457E-5	Binance	63075.08	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.911552	1732215987	RONIN/BTC	https://www.binance.com/en/trade/RONIN_BTC	BTC	4	https://www.binance.com/en/trade/RONIN_BTC	2.23047533399	최근에
1.43	Crypto.com	2476.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,568.39	1732215970	RONIN/USD	https://crypto.com/exchange/trade/RONIN_USD	USD	5	https://crypto.com/exchange/trade/RONIN_USD	0.0875745566179	최근에
0.217	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732147332	RON/USDT	https://www.lbank.info/exchange/ron/usdt	USDT	6	https://www.lbank.info/exchange/ron/usdt	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	1.49	4166.25714286	CX
4	0	0	0	0	1.65	1563.96428571	CX
12	0	0	0	0	1.93	1113.05764706	CX
26	1.83446577	-0.41446577	-22.5932681208	1.26	1.93	1409.66622222	CX
52	1.83446577	-0.41446577	-22.5932681208	1.26	1.93	1409.66622222	CX
156	1.83446577	-0.41446577	-22.5932681208	1.26	1.93	1409.66622222	CX
260	1.83446577	-0.41446577	-22.5932681208	1.26	1.93	1409.66622222	CX

Ronin is an EVM based blockchain, crafted for developers who want to build games with player-owned economies. These ecosystems, due to their combination of community, leisure, and economics, are becoming known as digital nations.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732146600	1.42	0.03	2.16	0	0	0	0
1732060200	1.39	-0.05	-3.47	1.48	1.49	1.39	25410
1731973800	1.44	0	0.00	1.46	1.46	1.44	2772
1731887400	1.44	0	0.00	0	0	0	0
1731801000	1.44	0.03	2.13	0	0	0	0
1731714600	1.41	-0.16	-10.19	1.36	1.41	1.33	981
1731628200	1.57	0	0.00	0	0	0	0
1731541800	1.57	0	0.00	0	0	0	0
1731455400	1.57	0	0.00	0	0	0	0
1731369000	1.57	0.03	1.95	0	0	0	0
1731282600	1.54	0.25	19.38	1.54	1.65	1.54	6110
1731196200	1.29	0	0.00	0	0	0	0
1731109800	1.29	0	0.00	0	0	0	0
1731023400	1.29	0	0.00	0	0	0	0
1730937000	1.29	0	0.00	0	0	0	0
1730850600	1.29	0.02	1.57	1.27	1.3	1.26	5050
1730764200	1.27	-0.29	-18.59	1.32	1.32	1.27	2212
1730677800	1.56	0	0.00	0	0	0	0
1730591400	1.56	0	0.00	0	0	0	0
1730505000	1.56	0	0.00	0	0	0	0
1730418600	1.56	0	0.00	0	0	0	0
1730332200	1.56	0	0.00	0	0	0	0
1730245800	1.56	0.04	2.63	1.52	1.56	1.52	765
1730159400	1.52	-0.11	-6.75	1.51	1.53	1.47	488
1730073000	1.63	0	0.00	0	0	0	0
1729986600	1.63	0	0.00	0	0	0	0
1729900200	1.63	0	0.00	0	0	0	0
1729813800	1.63	0	0.00	0	0	0	0
1729727400	1.63	0	0.00	0	0	0	0
1729641000	1.63	0	0.00	0	0	0	0
1729554600	1.63	0	0.00	1.59	1.74	1.64	0
1729468200	1.63	0	0.00	0	0	0	0
1729381800	1.63	0.05	3.16	1.59	1.69	1.59	1598
1729295400	1.58	0.03	1.94	1.56	1.59	1.54	3204
1729209000	1.55	-0.01	-0.64	1.56	1.58	1.52	1424
1729122600	1.56	-0.04	-2.50	1.6	1.61	1.55	535
1729036200	1.6	-0.06	-3.61	1.66	1.67	1.57	656
1728949800	1.66	0.09	5.73	1.6	1.67	1.58	1895
1728863400	1.57	0	0.00	0	0	0	0
1728777000	1.57	0	0.00	0	0	0	0
1728690600	1.57	0	0.00	0	0	0	0
1728604200	1.57	0	0.00	0	0	0	0
1728517800	1.57	0	0.00	0	0	0	0
1728431400	1.57	-0.04	-2.48	1.61	1.63	1.57	916
1728345000	1.61	-0.04	-2.42	1.65	1.67	1.6	16868
1728258600	1.65	-0.01	-0.60	1.64	1.67	1.63	625
1728172200	1.66	0	0.00	0	0	0	0
1728085800	1.66	0.07	4.40	1.59	1.69	1.58	812
1727999400	1.59	-0.3	-15.87	1.61	1.64	1.57	6216
1727913000	1.89	0	0.00	0	0	0	0
1727826600	1.89	0	0.00	0	0	0	0
1727740200	1.89	0	0.00	0	0	0	0
1727653800	1.89	0	0.00	0	0	0	0
1727567400	1.89	-0.01	-0.53	1.91	1.93	1.87	737
1727481000	1.9	0.01	0.53	0	0	0	0
1727394600	1.89	0.09	5.00	1.82	1.92	1.8	2019
1727308200	1.8	0	0.00	0	0	0	0
1727221800	1.8	0.06	3.45	1.74	1.82	1.72	1170
1727135400	1.74	0.21	13.73	1.61	1.75	1.59	4428
1727049000	1.53	0	0.00	0	0	0	0
1726962600	1.53	0	0.00	0	0	0	0
1726876200	1.53	0	0.00	0	0	0	0
1726789800	1.53	0	0.00	0	0	0	0
1726703400	1.53	0	0.00	0	0	0	0
1726617000	1.53	0	0.00	0	0	0	0
1726530600	1.53	0	0.00	0	0	0	0
1726444200	1.53	0	0.00	0	0	0	0
1726357800	1.53	0	0.00	0	0	0	0
1726271400	1.53	0	0.00	0	0	0	0
1726185000	1.53	0	0.00	0	0	0	0
1726098600	1.53	0	0.00	0	0	0	0
1726012200	1.53	0.01	0.66	1.52	1.54	1.5	3778
1725925800	1.52	0.02	1.33	1.46	1.52	1.45	538
1725839400	1.5	0	0.00	0	0	0	0
1725753000	1.5	0	0.00	0	0	0	0
1725666600	1.5	0	0.00	0	0	0	0
1725580200	1.5	0	0.00	0	0	0	0
1725493800	1.5	-0.01	-0.66	0	0	0	0
1725407400	1.51	-0.08	-5.03	1.59	1.61	1.5	938
1725321000	1.59	-0.17	-9.66	1.52	1.64	1.48	855
1725234600	1.76	0	0.00	0	0	0	0
1725148200	1.76	0	0.00	0	0	0	0
1725061800	1.76	0	0.00	0	0	0	0
1724975400	1.76	0	0.00	0	0	0	0
1724889000	1.76	0	0.00	0	0	0	0
1724802600	1.76	0	0.00	0	0	0	0
1724716200	1.76	0	0.00	1.79	1.78	1.74	0
1724629800	1.76	-0.03	-1.68	1.79	1.8	1.74	661