Kier (KIE) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Kier Group Plc (KIE)

122.80

0.60

(0.49%)

마감 13 3월 1:30AM

무역 451 - 401 (17:50-17:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:50:58	122.6	836	AT	122.6	123.2	Sell		1,191,903	451	LSE
17:50:41	123.05	1203	O	122.6	123.2	Buy		1,191,067	450	LSE
17:50:24	123.049	5000	O	122.6	123.2	Buy		1,189,864	449	LSE
17:50:05	122.751	25824	O	122.6	123.2	Sell		1,184,864	448	LSE
17:48:58	123.1	2500	O	122.8	123.2	Buy		1,159,040	447	LSE
17:48:42	122.8	1085	AT	122.8	123.2	Sell		1,156,540	446	LSE
17:48:41	123.0	1500	AT	122.8	123.0	Buy		1,155,455	445	LSE
17:48:41	122.6	311	AT	122.6	123.0	Sell		1,153,955	444	LSE
17:48:41	122.6	730	AT	122.6	123.0	Sell		1,153,644	443	LSE
17:48:05	122.8	1000	AT	122.6	122.8	Buy		1,152,914	442	LSE
17:48:05	122.8	941	AT	122.6	122.8	Buy		1,151,914	441	LSE
17:48:05	122.8	588	AT	122.8	123.2	Sell		1,150,973	440	LSE
17:48:05	122.8	875	AT	122.8	123.2	Sell		1,150,385	439	LSE
17:48:05	122.8	1000	AT	122.8	123.2	Sell		1,149,510	438	LSE
17:48:04	123.0	328	AT	122.6	123.0	Buy		1,148,510	437	LSE
17:48:04	123.0	359	AT	122.6	123.0	Buy		1,148,182	436	LSE
17:48:04	123.0	332	AT	122.6	123.0	Buy		1,147,823	435	LSE
17:47:49	122.9	813	O	122.6	123.0	Buy		1,147,491	434	LSE
17:47:44	122.8	1700	AT	122.6	122.8	Buy		1,146,678	433	LSE
17:47:41	122.8	730	AT	122.6	122.8	Buy		1,144,978	432	LSE
17:47:41	122.8	875	AT	122.4	122.8	Buy		1,144,248	431	LSE
17:47:41	122.6	838	AT	122.6	123.0	Sell		1,143,373	430	LSE
17:47:41	122.6	1583	AT	122.6	123.0	Sell		1,142,535	429	LSE
17:47:41	122.6	4000	AT	122.6	123.0	Sell		1,140,952	428	LSE
17:47:41	122.6	1579	AT	122.6	123.0	Sell		1,136,952	427	LSE
17:47:01	122.6	1256	AT	122.6	123.0	Sell		1,135,373	426	LSE
17:46:52	122.912	16	O	122.6	123.0	Buy		1,134,117	425	LSE
17:46:39	122.898	1609	O	122.6	123.0	Buy		1,134,101	424	LSE
17:46:23	123.0	306	AT	122.6	123.0	Buy		1,132,492	423	LSE
17:46:23	123.0	82	AT	122.6	123.0	Buy		1,132,186	422	LSE
17:46:17	122.6	2165	AT	122.6	123.0	Sell		1,132,104	421	LSE
17:46:00	122.8	487	AT	122.8	123.2	Sell		1,129,939	420	LSE
17:46:00	122.8	838	AT	122.8	123.2	Sell		1,129,452	419	LSE
17:46:00	122.8	633	AT	122.8	123.2	Sell		1,128,614	418	LSE
17:45:21	122.8	1208	AT	122.8	123.2	Sell		1,127,981	417	LSE
17:43:41	123.2	16	O	122.8	123.2	Buy		1,126,773	416	LSE
17:43:41	122.8	1359	AT	122.8	123.2	Sell		1,126,757	415	LSE
17:42:35	123.1	2424	O	122.8	123.2	Buy		1,125,398	414	LSE
17:41:45	123.2	16	O	122.8	123.2	Buy		1,122,974	413	LSE
17:40:21	123.0	346	AT	123.0	123.2	Sell		1,122,958	412	LSE
17:40:21	123.0	1031	AT	123.0	123.2	Sell		1,122,612	411	LSE
17:40:21	123.0	382	AT	123.0	123.2	Sell		1,121,581	410	LSE
17:40:21	123.0	79	AT	123.0	123.2	Sell		1,121,199	409	LSE
17:40:21	123.0	251	AT	123.0	123.4	Sell		1,121,120	408	LSE
17:40:21	123.0	343	AT	123.0	123.4	Sell		1,120,869	407	LSE
17:40:21	123.0	860	AT	123.0	123.4	Sell		1,120,526	406	LSE
17:40:08	123.2	757	AT	123.0	123.2	Buy		1,119,666	405	LSE
17:39:29	123.0	860	AT	123.0	123.4	Sell		1,118,909	404	LSE
17:39:28	123.2	1421	AT	122.6	123.2	Buy		1,118,049	403	LSE
17:39:28	123.2	757	AT	122.6	123.2	Buy		1,116,628	402	LSE
17:39:28	123.2	971	AT	122.6	123.2	Buy		1,115,871	401	LSE

Petrel Resources

Societe Generale Effekten

Intesa Sanpaolo

Btp Tf 0,95% St27 Eur

Amundi Prime Global Gove...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관