Kier (KIE) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Kier Group Plc (KIE)

122.80

0.60

(0.49%)

마감 13 3월 1:30AM

무역 1001 - 951 (20:12-19:53)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:12:29	122.8	72	AT	122.6	122.8	Buy		2,155,859	1001	LSE
20:12:29	122.8	120	AT	122.6	122.8	Buy		2,155,787	1000	LSE
20:12:29	122.8	1597	AT	122.6	122.8	Buy		2,155,667	999	LSE
20:12:29	122.8	40	AT	122.6	122.8	Buy		2,154,070	998	LSE
20:12:29	122.8	137	AT	122.6	122.8	Buy		2,154,030	997	LSE
20:12:29	122.8	20	AT	122.6	122.8	Buy		2,153,893	996	LSE
20:12:09	122.8	618	AT	122.8	123.0	Sell		2,153,873	995	LSE
20:12:09	122.8	1000	AT	122.8	123.0	Sell		2,153,255	994	LSE
20:12:09	123.0	3571	AT	123.0	123.2	Sell		2,152,255	993	LSE
20:12:09	123.0	1999	AT	123.0	123.2	Sell		2,148,684	992	LSE
20:12:09	123.0	1016	AT	123.0	123.2	Sell		2,146,685	991	LSE
20:12:09	123.0	4866	AT	122.8	123.2			2,145,669	990	LSE
20:12:09	123.0	2134	AT	123.0	123.2	Sell		2,140,803	989	LSE
20:12:09	123.0	1000	AT	123.0	123.2	Sell		2,138,669	988	LSE
20:12:09	123.0	1866	AT	123.0	123.2	Sell		2,137,669	987	LSE
20:12:09	123.0	2000	AT	123.0	123.2	Sell		2,135,803	986	LSE
20:12:09	123.0	1000	AT	122.8	123.2			2,133,803	985	LSE
20:12:09	123.0	1000	AT	123.0	123.2	Sell		2,132,803	984	LSE
20:12:09	123.0	1000	AT	123.0	123.2	Sell		2,131,803	983	LSE
20:12:09	123.0	1000	AT	123.0	123.2	Sell		2,130,803	982	LSE
20:12:09	123.0	1000	AT	123.0	123.2	Sell		2,129,803	981	LSE
20:12:09	123.0	1000	AT	123.0	123.2	Sell		2,128,803	980	LSE
20:12:09	123.0	2000	AT	123.0	123.2	Sell		2,127,803	979	LSE
20:12:09	123.0	7000	AT	123.0	123.2	Sell		2,125,803	978	LSE
20:12:09	123.0	3882	AT	122.8	123.4	Sell		2,118,803	977	LSE
20:12:09	123.0	7000	AT	123.0	123.4	Sell		2,114,921	976	LSE
20:12:09	123.0	838	AT	123.0	123.4	Sell		2,107,921	975	LSE
20:12:09	123.0	7000	AT	123.0	123.4	Sell		2,107,083	974	LSE
20:12:09	123.0	5028	AT	123.0	123.4	Sell		2,100,083	973	LSE
20:12:09	123.0	4610	AT	123.0	123.4	Sell		2,095,055	972	LSE
20:08:51	123.3	601	O	123.0	123.4	Buy		2,090,445	971	LSE
20:04:08	123.4	200	O	123.0	123.4	Buy		2,089,844	970	LSE
19:59:54	123.2	1555	AT	123.2	123.4	Sell		2,089,644	969	LSE
19:59:54	123.2	1500	AT	123.2	123.4	Sell		2,088,089	968	LSE
19:58:57	123.297	1210	O	123.0	123.4	Buy		2,086,589	967	LSE
19:57:03	123.2	456	AT	123.2	123.4	Sell		2,085,379	966	LSE
19:57:03	123.2	838	AT	123.2	123.4	Sell		2,084,923	965	LSE
19:57:03	123.2	348	AT	123.2	123.4	Sell		2,084,085	964	LSE
19:57:03	123.2	3700	AT	123.2	123.4	Sell		2,083,737	963	LSE
19:55:27	123.2	91	AT	123.2	123.4	Sell		2,080,037	962	LSE
19:55:27	123.2	742	AT	123.2	123.4	Sell		2,079,946	961	LSE
19:55:27	123.2	683	AT	123.2	123.4	Sell		2,079,204	960	LSE
19:55:27	123.2	838	AT	123.2	123.4	Sell		2,078,521	959	LSE
19:53:43	123.4	75	AT	123.2	123.4	Buy		2,077,683	958	LSE
19:53:43	123.4	316	AT	123.2	123.4	Buy		2,077,608	957	LSE
19:53:43	123.4	167	AT	123.2	123.4	Buy		2,077,292	956	LSE
19:53:43	123.4	372	AT	123.2	123.4	Buy		2,077,125	955	LSE
19:53:43	123.4	391	AT	123.2	123.4	Buy		2,076,753	954	LSE
19:53:43	123.4	358	AT	123.2	123.4	Buy		2,076,362	953	LSE
19:53:43	123.4	338	AT	123.2	123.4	Buy		2,076,004	952	LSE
19:53:43	123.4	480	AT	123.2	123.4	Buy		2,075,666	951	LSE

Leonteq Securities

Amundi US Treasury Bond ...

Societe Generale Effekten

Societe Generale Effekten

BNP Paribas Issuance

ETFS 3x Daily Long Sugar

VALEC520W2 Ex:49,86

Idexx Laboratories

Paramount Global

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관