Kier (KIE) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Kier Group Plc (KIE)

122.80

0.60

(0.49%)

마감 13 3월 1:30AM

무역 1801 - 1751 (01:15-01:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:15:32	123.2	437	AT	123.0	123.2	Buy		3,419,232	1801	LSE
01:15:32	123.2	417	AT	123.0	123.2	Buy		3,418,795	1800	LSE
01:15:32	123.2	1838	AT	123.0	123.2	Buy		3,418,378	1799	LSE
01:15:32	123.2	1130	AT	123.0	123.2	Buy		3,416,540	1798	LSE
01:15:32	123.2	846	AT	123.0	123.2	Buy		3,415,410	1797	LSE
01:15:32	123.2	292	AT	123.0	123.2	Buy		3,414,564	1796	LSE
01:15:32	123.2	75	AT	123.0	123.2	Buy		3,414,272	1795	LSE
01:15:32	123.2	68	AT	123.0	123.2	Buy		3,414,197	1794	LSE
01:15:11	123.0	365	AT	123.0	123.2	Sell		3,414,129	1793	LSE
01:15:07	123.0	507	AT	123.0	123.2	Sell		3,413,764	1792	LSE
01:15:04	123.2	507	O	123.0	123.2	Buy		3,413,257	1791	LSE
01:14:44	123.0	850	AT	123.0	123.2	Sell		3,412,750	1790	LSE
01:14:21	123.0	354	AT	123.0	123.2	Sell		3,411,900	1789	LSE
01:14:11	123.15	3500	O	123.0	123.2	Buy		3,411,546	1788	LSE
01:12:41	122.8	334	AT	122.8	123.2	Sell		3,408,046	1787	LSE
01:11:47	123.0	5705	AT	123.0	123.2	Sell		3,407,712	1786	LSE
01:11:47	123.0	257	AT	123.0	123.2	Sell		3,402,007	1785	LSE
01:11:01	123.0	334	AT	123.0	123.2	Sell		3,401,750	1784	LSE
01:10:43	123.0	1101	AT	123.0	123.2	Sell		3,401,416	1783	LSE
01:10:11	123.2	2100	AT	123.2	123.4	Sell		3,400,315	1782	LSE
01:10:11	123.2	12123	AT	123.2	123.4	Sell		3,398,215	1781	LSE
01:10:11	123.2	323	AT	123.2	123.4	Sell		3,386,092	1780	LSE
01:09:58	123.2	71	AT	123.2	123.4	Sell		3,385,769	1779	LSE
01:09:45	123.2	2993	AT	123.2	123.4	Sell		3,385,698	1778	LSE
01:09:44	123.2	807	AT	123.2	123.4	Sell		3,382,705	1777	LSE
01:09:27	123.4	2002	O	123.2	123.4	Buy		3,381,898	1776	LSE
01:09:21	123.2	424	AT	123.2	123.4	Sell		3,379,896	1775	LSE
01:08:04	123.2	913	AT	123.2	123.4	Sell		3,379,472	1774	LSE
01:08:03	123.2	1075	AT	123.2	123.4	Sell		3,378,559	1773	LSE
01:08:00	123.2	642	AT	123.2	123.4	Sell		3,377,484	1772	LSE
01:08:00	123.2	472	AT	123.2	123.4	Sell		3,376,842	1771	LSE
01:08:00	123.2	1347	AT	123.2	123.4	Sell		3,376,370	1770	LSE
01:07:41	123.0	304	AT	123.0	123.4	Sell		3,375,023	1769	LSE
01:06:24	123.0	1142	AT	123.0	123.4	Sell		3,374,719	1768	LSE
01:05:18	123.3	1205	O	123.0	123.4	Buy		3,373,577	1767	LSE
01:04:44	123.0	850	AT	123.0	123.4	Sell		3,372,372	1766	LSE
01:04:21	123.0	352	AT	123.0	123.4	Sell		3,371,522	1765	LSE
01:03:04	123.0	994	AT	123.0	123.4	Sell		3,371,170	1764	LSE
01:02:08	123.2	672	AT	123.2	123.4	Sell		3,370,176	1763	LSE
01:01:24	123.4	1418	AT	123.0	123.4	Buy		3,369,504	1762	LSE
01:01:24	123.4	2500	AT	123.0	123.4	Buy		3,368,086	1761	LSE
01:01:24	123.4	1928	AT	123.0	123.4	Buy		3,365,586	1760	LSE
01:01:24	123.2	13984	AT	123.0	123.2	Buy		3,363,658	1759	LSE
01:01:24	123.2	2100	AT	123.0	123.4			3,349,674	1758	LSE
01:01:24	123.2	341	AT	123.0	123.2	Buy		3,347,574	1757	LSE
01:01:24	123.2	384	AT	123.0	123.2	Buy		3,347,233	1756	LSE
01:01:24	123.2	375	AT	123.0	123.2	Buy		3,346,849	1755	LSE
01:01:24	123.2	1320	AT	123.0	123.2	Buy		3,346,474	1754	LSE
01:01:24	123.2	1500	AT	123.0	123.2	Buy		3,345,154	1753	LSE
01:01:24	123.2	860	AT	123.0	123.2	Buy		3,343,654	1752	LSE
01:01:24	123.2	200	AT	123.0	123.2	Buy		3,342,794	1751	LSE

VALEC525W2 Ex:50,36

VALEC520W2 Ex:49,86

Track & Field PN

Societe Generale Effekten

Societe Generale Effekten

Apartment Investment & M...

L&G ROBO Global Robotics...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관