Kier (KIE) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Kier Group Plc (KIE)

122.80

0.60

(0.49%)

마감 13 3월 1:30AM

무역 401 - 351 (17:39-17:34)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:39:28	123.2	971	AT	122.6	123.2	Buy		1,115,871	401	LSE
17:39:28	123.2	195	AT	122.6	123.2	Buy		1,114,900	400	LSE
17:39:28	123.2	776	AT	122.6	123.2	Buy		1,114,705	399	LSE
17:39:28	123.2	388	AT	122.6	123.2	Buy		1,113,929	398	LSE
17:39:28	123.2	334	AT	122.6	123.2	Buy		1,113,541	397	LSE
17:39:28	123.2	361	AT	122.6	123.2	Buy		1,113,207	396	LSE
17:38:12	123.06	10000	O	122.6	123.2	Buy		1,112,846	395	LSE
17:37:49	123.0	786	AT	122.6	123.0	Buy		1,102,846	394	LSE
17:37:49	123.0	360	AT	122.6	123.0	Buy		1,102,060	393	LSE
17:37:49	123.0	379	AT	122.6	123.0	Buy		1,101,700	392	LSE
17:37:49	123.0	366	AT	122.6	123.0	Buy		1,101,321	391	LSE
17:37:49	123.0	200	AT	122.6	123.0	Buy		1,100,955	390	LSE
17:37:49	123.0	2100	AT	122.6	123.0	Buy		1,100,755	389	LSE
17:37:49	122.8	1000	AT	122.4	122.8	Buy		1,098,655	388	LSE
17:37:49	122.8	1484	AT	122.4	122.8	Buy		1,097,655	387	LSE
17:37:49	122.8	56	AT	122.4	122.8	Buy		1,096,171	386	LSE
17:37:44	122.7	1500	O	122.4	122.8	Buy		1,096,115	385	LSE
17:37:34	122.6	2300	AT	122.2	122.6	Buy		1,094,615	384	LSE
17:37:34	122.6	800	AT	122.2	122.6	Buy		1,092,315	383	LSE
17:37:34	122.4	1500	AT	122.4	122.8	Sell		1,091,515	382	LSE
17:37:34	122.4	3200	AT	122.4	122.8	Sell		1,090,015	381	LSE
17:37:32	122.6	258	AT	122.4	122.6	Buy		1,086,815	380	LSE
17:37:32	122.6	129	AT	122.4	122.6	Buy		1,086,557	379	LSE
17:37:32	122.4	860	AT	122.2	122.4	Buy		1,086,428	378	LSE
17:37:31	122.8	74	O	122.2	122.8	Buy		1,085,568	377	LSE
17:36:31	122.6	379	AT	122.6	123.0	Sell		1,085,494	376	LSE
17:36:31	122.6	1900	AT	122.6	123.0	Sell		1,085,115	375	LSE
17:36:31	122.6	381	AT	122.6	123.0	Sell		1,083,215	374	LSE
17:36:13	122.868	220	O	122.4	123.0	Buy		1,082,834	373	LSE
17:35:55	122.8	906	AT	122.4	122.8	Buy		1,082,614	372	LSE
17:35:55	122.8	830	AT	122.4	122.8	Buy		1,081,708	371	LSE
17:35:48	122.6	362	AT	122.6	123.0	Sell		1,080,878	370	LSE
17:35:48	122.6	368	AT	122.6	123.0	Sell		1,080,516	369	LSE
17:35:48	122.6	6408	AT	122.6	123.0	Sell		1,080,148	368	LSE
17:35:48	122.8	400	O	122.6	123.0			1,073,740	367	LSE
17:35:47	122.6	687	AT	122.6	123.0	Sell		1,073,340	366	LSE
17:35:47	122.6	838	AT	122.6	123.0	Sell		1,072,653	365	LSE
17:35:47	122.6	19673	AT	122.6	123.0	Sell		1,071,815	364	LSE
17:35:47	122.6	10811	AT	122.6	123.0	Sell		1,052,142	363	LSE
17:35:21	122.6	1626	AT	122.6	123.0	Sell		1,041,331	362	LSE
17:34:26	122.8	457	AT	122.8	123.2	Sell		1,039,705	361	LSE
17:34:25	122.8	1482	AT	122.8	123.2	Sell		1,039,248	360	LSE
17:34:24	123.0	337	AT	122.6	123.0	Buy		1,037,766	359	LSE
17:34:24	123.0	533	AT	122.6	123.0	Buy		1,037,429	358	LSE
17:34:24	123.0	1056	AT	122.6	123.0	Buy		1,036,896	357	LSE
17:34:24	123.0	327	AT	122.6	123.0	Buy		1,035,840	356	LSE
17:34:24	123.0	339	AT	122.6	123.0	Buy		1,035,513	355	LSE
17:34:24	123.0	394	AT	122.6	123.0	Buy		1,035,174	354	LSE
17:34:05	122.8	671	AT	122.8	123.2	Sell		1,034,780	353	LSE
17:34:05	122.8	1930	AT	122.8	123.2	Sell		1,034,109	352	LSE
17:34:05	122.8	308	AT	122.8	123.2	Sell		1,032,179	351	LSE

American Acquisition Opp...

NVIDIA Corp DRN

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Issuance

HOTEIS OTHON PN

Sa Exportacao Produtos P... PNC

Vanguard Ftse Developed ...

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관