Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:16:05 | 122.6 | 327 | AT | 122.2 | 122.6 | Buy | 1,364,693 | 601 | LSE | |
| 18:16:05 | 122.6 | 343 | AT | 122.2 | 122.6 | Buy | 1,364,366 | 600 | LSE | |
| 18:16:05 | 122.6 | 330 | AT | 122.2 | 122.6 | Buy | 1,364,023 | 599 | LSE | |
| 18:16:01 | 122.6 | 5000 | O | 122.2 | 122.6 | Buy | 1,363,693 | 598 | LSE | |
| 18:15:59 | 122.2 | 14 | O | 122.2 | 122.6 | Sell | 1,358,693 | 597 | LSE | |
| 18:15:55 | 122.4 | 673 | AT | 122.4 | 122.6 | Sell | 1,358,679 | 596 | LSE | |
| 18:15:55 | 122.4 | 679 | AT | 122.4 | 122.6 | Sell | 1,358,006 | 595 | LSE | |
| 18:15:52 | 122.6 | 944 | O | 122.4 | 122.6 | Buy | 1,357,327 | 594 | LSE | |
| 18:15:46 | 122.4 | 373 | AT | 122.2 | 122.4 | Buy | 1,356,383 | 593 | LSE | |
| 18:15:46 | 122.4 | 113 | AT | 122.0 | 122.4 | Buy | 1,356,010 | 592 | LSE | |
| 18:15:46 | 122.4 | 714 | AT | 122.0 | 122.4 | Buy | 1,355,897 | 591 | LSE | |
| 18:15:46 | 122.4 | 1879 | AT | 122.0 | 122.4 | Buy | 1,355,183 | 590 | LSE | |
| 18:15:46 | 122.4 | 321 | AT | 122.0 | 122.4 | Buy | 1,353,304 | 589 | LSE | |
| 18:15:46 | 122.4 | 376 | AT | 122.0 | 122.4 | Buy | 1,352,983 | 588 | LSE | |
| 18:15:46 | 122.4 | 383 | AT | 122.0 | 122.4 | Buy | 1,352,607 | 587 | LSE | |
| 18:15:46 | 122.4 | 339 | AT | 122.0 | 122.4 | Buy | 1,352,224 | 586 | LSE | |
| 18:15:46 | 122.4 | 581 | AT | 122.0 | 122.4 | Buy | 1,351,885 | 585 | LSE | |
| 18:15:46 | 122.4 | 5000 | O | 122.0 | 122.4 | Buy | 1,351,304 | 584 | LSE | |
| 18:15:39 | 122.4 | 5000 | O | 122.0 | 122.4 | Buy | 1,346,304 | 583 | LSE | |
| 18:15:36 | 122.4 | 40 | O | 122.0 | 122.4 | Buy | 1,341,304 | 582 | LSE | |
| 18:15:33 | 122.4 | 5000 | O | 122.0 | 122.4 | Buy | 1,341,264 | 581 | LSE | |
| 18:15:21 | 122.2 | 2200 | AT | 122.2 | 122.6 | Sell | 1,336,264 | 580 | LSE | |
| 18:15:21 | 122.2 | 363 | AT | 122.2 | 122.6 | Sell | 1,334,064 | 579 | LSE | |
| 18:15:21 | 122.2 | 355 | AT | 122.2 | 122.6 | Sell | 1,333,701 | 578 | LSE | |
| 18:15:21 | 122.2 | 338 | AT | 122.2 | 122.6 | Sell | 1,333,346 | 577 | LSE | |
| 18:15:21 | 122.4 | 447 | AT | 122.4 | 122.8 | Sell | 1,333,008 | 576 | LSE | |
| 18:15:21 | 122.4 | 581 | AT | 122.4 | 122.8 | Sell | 1,332,561 | 575 | LSE | |
| 18:15:20 | 122.6 | 1492 | AT | 122.2 | 122.6 | Buy | 1,331,980 | 574 | LSE | |
| 18:15:20 | 122.512 | 9600 | O | 122.2 | 122.6 | Buy | 1,330,488 | 573 | LSE | |
| 18:13:55 | 122.512 | 81 | O | 122.2 | 122.6 | Buy | 1,320,888 | 572 | LSE | |
| 18:13:41 | 122.2 | 189 | AT | 122.2 | 122.6 | Sell | 1,320,807 | 571 | LSE | |
| 18:13:41 | 122.2 | 838 | AT | 122.2 | 122.6 | Sell | 1,320,618 | 570 | LSE | |
| 18:13:08 | 123.4 | 4805 | O | 122.2 | 122.6 | Buy | 1,319,780 | 569 | LSE | |
| 18:12:33 | 122.4 | 1072 | O | 122.2 | 122.6 | 1,314,975 | 568 | LSE | ||
| 18:12:32 | 122.4 | 1069 | O | 122.2 | 122.6 | 1,313,903 | 567 | LSE | ||
| 18:12:01 | 122.2 | 475 | AT | 122.2 | 122.6 | Sell | 1,312,834 | 566 | LSE | |
| 18:12:01 | 122.2 | 336 | AT | 122.2 | 122.6 | Sell | 1,312,359 | 565 | LSE | |
| 18:11:07 | 122.2 | 235 | AT | 122.2 | 122.6 | Sell | 1,312,023 | 564 | LSE | |
| 18:11:07 | 122.2 | 1290 | AT | 122.2 | 122.6 | Sell | 1,311,788 | 563 | LSE | |
| 18:11:07 | 122.2 | 293 | AT | 122.2 | 122.6 | Sell | 1,310,498 | 562 | LSE | |
| 18:11:06 | 122.2 | 507 | AT | 122.2 | 122.6 | Sell | 1,310,205 | 561 | LSE | |
| 18:11:03 | 122.5 | 1624 | O | 122.2 | 122.6 | Buy | 1,309,698 | 560 | LSE | |
| 18:10:41 | 122.4 | 584 | AT | 122.4 | 122.6 | Sell | 1,308,074 | 559 | LSE | |
| 18:10:41 | 122.4 | 738 | AT | 122.4 | 122.6 | Sell | 1,307,490 | 558 | LSE | |
| 18:10:41 | 122.4 | 165 | AT | 122.4 | 122.6 | Sell | 1,306,752 | 557 | LSE | |
| 18:10:37 | 122.4 | 765 | AT | 122.4 | 122.6 | Sell | 1,306,587 | 556 | LSE | |
| 18:10:36 | 122.4 | 2100 | AT | 122.4 | 122.8 | Sell | 1,305,822 | 555 | LSE | |
| 18:10:36 | 122.4 | 14 | AT | 122.4 | 122.8 | Sell | 1,303,722 | 554 | LSE | |
| 18:10:36 | 122.4 | 458 | AT | 122.4 | 122.8 | Sell | 1,303,708 | 553 | LSE | |
| 18:10:36 | 122.4 | 728 | AT | 122.4 | 122.8 | Sell | 1,303,250 | 552 | LSE | |
| 18:10:36 | 122.4 | 1379 | AT | 122.4 | 122.8 | Sell | 1,302,522 | 551 | LSE |
