Kier (KIE) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Kier Group Plc (KIE)

122.80

0.60

(0.49%)

마감 13 3월 1:30AM

무역 501 - 451 (18:05-17:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:05:14	122.8	401	AT	122.8	123.2	Sell		1,250,867	501	LSE
18:05:14	122.8	495	AT	122.8	123.2	Sell		1,250,466	500	LSE
18:05:06	122.8	656	AT	122.4	122.8	Buy		1,249,971	499	LSE
18:05:06	122.8	1074	AT	122.4	122.8	Buy		1,249,315	498	LSE
18:05:06	122.8	1338	AT	122.4	122.8	Buy		1,248,241	497	LSE
18:04:58	122.6	660	AT	122.4	122.6	Buy		1,246,903	496	LSE
18:04:58	122.6	401	AT	122.2	122.6	Buy		1,246,243	495	LSE
18:04:58	122.4	2468	AT	122.4	122.8	Sell		1,245,842	494	LSE
18:04:58	122.4	347	AT	122.4	122.8	Sell		1,243,374	493	LSE
18:04:58	122.4	327	AT	122.4	122.8	Sell		1,243,027	492	LSE
18:04:58	122.4	374	AT	122.4	122.8	Sell		1,242,700	491	LSE
18:04:58	122.4	568	AT	122.4	122.8	Sell		1,242,326	490	LSE
18:04:57	122.6	1624	AT	122.4	122.6	Buy		1,241,758	489	LSE
18:04:57	122.6	697	AT	122.4	122.6	Buy		1,240,134	488	LSE
18:04:57	122.4	950	AT	122.0	122.4	Buy		1,239,437	487	LSE
18:04:57	122.4	438	AT	122.0	122.4	Buy		1,238,487	486	LSE
18:04:57	122.4	282	AT	122.0	122.4	Buy		1,238,049	485	LSE
18:04:45	122.4	2859	O	122.0	122.4	Buy		1,237,767	484	LSE
18:03:49	122.4	8	O	122.0	122.4	Buy		1,234,908	483	LSE
18:03:49	122.4	50	O	122.0	122.4	Buy		1,234,900	482	LSE
18:02:46	122.3	763	O	122.0	122.4	Buy		1,234,850	481	LSE
18:02:10	122.3	2433	O	122.0	122.4	Buy		1,234,087	480	LSE
18:00:23	122.0	878	AT	122.0	122.4	Sell		1,231,654	479	LSE
17:59:41	122.0	606	AT	122.0	122.4	Sell		1,230,776	478	LSE
17:58:22	122.312	4800	O	122.0	122.6	Buy		1,230,170	477	LSE
17:57:46	122.4	1	O	122.2	122.6			1,225,370	476	LSE
17:56:40	122.2	314	AT	122.2	122.6	Sell		1,225,369	475	LSE
17:56:11	122.7	1629	O	122.4	122.8	Buy		1,225,055	474	LSE
17:55:21	122.4	730	AT	122.4	122.8	Sell		1,223,426	473	LSE
17:55:21	122.4	574	AT	122.4	122.8	Sell		1,222,696	472	LSE
17:54:30	122.712	5000	O	122.4	122.8	Buy		1,222,122	471	LSE
17:53:48	122.7	810	O	122.4	122.8	Buy		1,217,122	470	LSE
17:53:41	122.4	791	AT	122.4	122.8	Sell		1,216,312	469	LSE
17:53:41	122.4	350	AT	122.4	122.8	Sell		1,215,521	468	LSE
17:53:41	122.4	385	AT	122.4	122.8	Sell		1,215,171	467	LSE
17:53:41	122.4	541	AT	122.4	122.8	Sell		1,214,786	466	LSE
17:53:41	122.4	79	AT	122.4	122.8	Sell		1,214,245	465	LSE
17:53:41	122.4	921	AT	122.4	122.8	Sell		1,214,166	464	LSE
17:53:04	122.7	6750	O	122.4	122.8	Buy		1,213,245	463	LSE
17:52:01	122.8	9	O	122.4	122.8	Buy		1,206,495	462	LSE
17:52:01	122.6	1000	AT	122.2	122.6	Buy		1,206,486	461	LSE
17:52:01	122.4	2500	AT	122.4	122.8	Sell		1,205,486	460	LSE
17:52:01	122.4	322	AT	122.4	122.8	Sell		1,202,986	459	LSE
17:52:01	122.4	345	AT	122.4	122.8	Sell		1,202,664	458	LSE
17:52:01	122.4	372	AT	122.4	122.8	Sell		1,202,319	457	LSE
17:51:06	122.538	9000	O	122.4	122.8	Sell		1,201,947	456	LSE
17:51:00	122.6	376	AT	122.6	122.8	Sell		1,192,947	455	LSE
17:51:00	122.6	336	AT	122.6	122.8	Sell		1,192,571	454	LSE
17:51:00	122.6	37	AT	122.6	122.8	Sell		1,192,235	453	LSE
17:50:58	122.6	295	AT	122.6	123.2	Sell		1,192,198	452	LSE
17:50:58	122.6	836	AT	122.6	123.2	Sell		1,191,903	451	LSE

Track & Field PN

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관