Kier (KIE) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Kier Group Plc (KIE)

122.80

0.60

(0.49%)

마감 13 3월 1:30AM

무역 1851 - 1801 (01:23-01:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:23:42	122.8	331	AT	122.6	122.8	Buy		3,476,366	1851	LSE
01:23:42	122.8	58	AT	122.6	122.8	Buy		3,476,035	1850	LSE
01:23:42	122.8	332	AT	122.6	122.8	Buy		3,475,977	1849	LSE
01:23:42	122.8	331	AT	122.6	122.8	Buy		3,475,645	1848	LSE
01:23:42	122.8	393	AT	122.6	122.8	Buy		3,475,314	1847	LSE
01:23:42	122.8	332	AT	122.6	122.8	Buy		3,474,921	1846	LSE
01:23:42	122.8	67	AT	122.6	122.8	Buy		3,474,589	1845	LSE
01:23:42	122.8	2100	AT	122.6	122.8	Buy		3,474,522	1844	LSE
01:23:42	122.8	354	AT	122.6	122.8	Buy		3,472,422	1843	LSE
01:23:42	122.8	364	AT	122.6	122.8	Buy		3,472,068	1842	LSE
01:23:42	122.8	329	AT	122.6	122.8	Buy		3,471,704	1841	LSE
01:23:42	122.8	140	AT	122.6	122.8	Buy		3,471,375	1840	LSE
01:23:42	122.8	751	AT	122.6	122.8	Buy		3,471,235	1839	LSE
01:23:42	122.8	304	AT	122.6	122.8	Buy		3,470,484	1838	LSE
01:23:42	122.8	6355	AT	122.6	122.8	Buy		3,470,180	1837	LSE
01:23:36	122.8	8100	O	122.6	122.8	Buy		3,463,825	1836	LSE
01:23:33	122.8	2100	AT	122.8	123.0	Sell		3,455,725	1835	LSE
01:23:33	122.8	364	AT	122.8	123.0	Sell		3,453,625	1834	LSE
01:23:33	122.8	323	AT	122.8	123.0	Sell		3,453,261	1833	LSE
01:23:33	122.8	882	AT	122.8	123.0	Sell		3,452,938	1832	LSE
01:23:33	122.8	661	AT	122.8	123.0	Sell		3,452,056	1831	LSE
01:23:33	122.8	3283	AT	122.8	123.0	Sell		3,451,395	1830	LSE
01:23:33	122.8	1139	AT	122.8	123.0	Sell		3,448,112	1829	LSE
01:23:28	122.8	119	AT	122.8	123.0	Sell		3,446,973	1828	LSE
01:23:28	122.8	388	AT	122.8	123.0	Sell		3,446,854	1827	LSE
01:23:04	122.8	631	AT	122.8	123.2	Sell		3,446,466	1826	LSE
01:23:04	122.8	577	AT	122.8	123.2	Sell		3,445,835	1825	LSE
01:21:49	123.18	10000	O	122.8	123.2	Buy		3,445,258	1824	LSE
01:21:24	122.8	1242	AT	122.8	123.2	Sell		3,435,258	1823	LSE
01:21:22	123.1	600	O	122.8	123.2	Buy		3,434,016	1822	LSE
01:20:45	122.8	1047	AT	122.8	123.2	Sell		3,433,416	1821	LSE
01:20:22	123.0	333	AT	123.0	123.2	Sell		3,432,369	1820	LSE
01:20:09	123.0	100	AT	123.0	123.2	Sell		3,432,036	1819	LSE
01:20:09	123.0	249	AT	123.0	123.2	Sell		3,431,936	1818	LSE
01:20:09	123.0	166	AT	123.0	123.2	Sell		3,431,687	1817	LSE
01:20:09	123.0	33	AT	123.0	123.2	Sell		3,431,521	1816	LSE
01:20:09	123.0	178	AT	123.0	123.2	Sell		3,431,488	1815	LSE
01:20:09	123.0	617	AT	123.0	123.2	Sell		3,431,310	1814	LSE
01:20:09	123.0	4931	AT	123.0	123.2	Sell		3,430,693	1813	LSE
01:20:07	123.0	608	AT	123.0	123.2	Sell		3,425,762	1812	LSE
01:20:04	123.0	334	AT	123.0	123.2	Sell		3,425,154	1811	LSE
01:20:02	123.0	334	AT	123.0	123.2	Sell		3,424,820	1810	LSE
01:19:44	123.0	1174	AT	123.0	123.2	Sell		3,424,486	1809	LSE
01:18:04	123.0	982	AT	123.0	123.2	Sell		3,423,312	1808	LSE
01:16:50	123.2	558	O	123.0	123.2	Buy		3,422,330	1807	LSE
01:16:24	123.0	770	AT	123.0	123.2	Sell		3,421,772	1806	LSE
01:15:51	123.0	715	AT	123.0	123.2	Sell		3,421,002	1805	LSE
01:15:32	123.2	331	AT	123.0	123.2	Buy		3,420,287	1804	LSE
01:15:32	123.2	384	AT	123.0	123.2	Buy		3,419,956	1803	LSE
01:15:32	123.2	340	AT	123.0	123.2	Buy		3,419,572	1802	LSE
01:15:32	123.2	437	AT	123.0	123.2	Buy		3,419,232	1801	LSE

WisdomTree Commodity Sec...

WisdomTree Hedged Commod...

BNP Paribas Issuance

Societe Generale Effekten

HeidelbergCement

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관