ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
WisdomTree Hedged Commodity Securities Limited

WisdomTree Hedged Commodity Securities Limited (PCRD.GB)

294.00
3.50
(1.20%)
마감 25 12월 1:30AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
293.50
매수가
264.00
매도가
323.00
거래량
-
293.50 일간 변동폭 294.00
0.00 52주 범위 0.00
전일 종가
290.50
개장가
293.50
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

PCRD.GB 최신 뉴스

WisdomTree Hedged Commodity Secs Ld Change of Bloomberg Index

WisdomTree Hedged Commodity Secs Ld 27 April 2020 WisdomTree Hedged Commodity Securities Limited LEI: 21380027D6CN9S37B135 27 April 2020 WisdomTree Hedged Commodity Securities Limited (formerly...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BAOSBaosheng Media Group Holdings Ltd
US$ 7.10
(310.40%)
57.83M
HOURHour Loop Inc
US$ 4.40
(207.69%)
96.02M
GTIGraphjet Technology
US$ 0.61
(168.72%)
261.83M
CREVCarbon Revolution Public Ltd
US$ 9.16
(135.48%)
26.77M
AVGRAvinger Inc
US$ 1.45
(125.72%)
106.64M
SLGLSol Gel Technologies Ltd
US$ 0.9798
(-40.62%)
2.99M
DRCTDirect Digital Holdings Inc
US$ 3.71
(-32.55%)
23.52M
CHEKCheck Cap Ltd
US$ 1.55
(-31.11%)
3.44M
SYTASiyata Mobile Inc
US$ 0.5178
(-30.83%)
2.48M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.47
(-30.38%)
147.25k
SVMHSRIVARU Holding Ltd
US$ 0.0338
(20.71%)
276.58M
GTIGraphjet Technology
US$ 0.61
(168.72%)
261.83M
LITMSnow Lake Resources Ltd
US$ 0.5849
(52.84%)
179.21M
LCIDLucid Group Inc
US$ 3.20
(3.23%)
107.64M
RGTIRigetti Computing Inc
US$ 11.35
(3.56%)
107.21M
pos_stock_hoarder pos_stock_hoarder 4 분 전
True. They've been totally demoralized by the idiots running the city. Cause and effect.
Mark Mark 4 분 전
Hope everyone has a Merry Christmas, enjoy time with family!!
SC8 SC8 4 분 전
Clinical trial much more complex than short rabbit study proving containment. These patients will be monitored long term to cancer spread. Their cancer has already spread to the treated lymph nodes and may be too late for Radiogel to be effective if cancer has already spread beyond the treated sit
RDGL
The Whale The Whale 4 분 전
I've tried to tell them that, but they don't listen.
HMBL
gfp927z gfp927z 5 분 전
Derf, It looks like no buyout for HSY, at least not for now. Cocoa prices tripled this year, then started to come down, but then zoomed again, so no relief there yet. Reportedly most of the world's cocoa comes from W. Africa, but rain and drought patterns have ruined the crop for 3 years -
GLP
pos_stock_hoarder pos_stock_hoarder 5 분 전
I got the riddle! The answer is BOTH!!!!!
timetomakemoney timetomakemoney 5 분 전
Same to Ciro and others
MIKP
zooey zooey 6 분 전
Still having trouble getting Tony to invest corporate capital for “investor relations?” Keep calling and he may change his mind one day. Hang in there, bud.
APRU
vlispxpert vlispxpert 6 분 전
Best keep that one on watch again, chart setting up for another parabolic spike...imo I'm sitting 15.10 for more...but I don't think it fills, chart looks to blow up! Good luck!
jbog jbog 6 분 전
Flo,

TMO is a $200 Billion Dollar Company, They deal with EVERYONE in the medical field including Enta.
TMO
Ecomike Ecomike 7 분 전
So Brenda Hamilton is paying you to post free ads for her law firm?

No?

If true you are getting screwed LOLOL
SAPX
Truthsocial Truthsocial 7 분 전
How is that fk bar Elmer glue stick without any success doing lol

DR KORENKO AND RDGL MAYO CLINIC AND ISOPET throwing your skat in your face
RDGL
Slyhunter Slyhunter 7 분 전
Trump is for American made. Adding, China's new Tariff's will make it easier for auto manufacturers to buy from Nevada's new Thacker Mine. I'm hoping TSLA and Ford can get in on the deal, and it won't just be GM.
TSLA
stocktowatch stocktowatch 7 분 전
$ADMQ The parking lot is taking shape as the rebar is set and ready! We're one step closer to completion, and we couldn’t be more excited to see it all come together. Stay tuned for more updates as we build towards the finish line!

#embroidery #screenprinting #StocksToBuy
ADMQ
maronti1 maronti1 8 분 전
Happy Holidays All
Will Newbauer be the Grinch?
MIKP
marcis marcis 8 분 전
Your Welcome, and you’re a pleasure to converse with on Ihub🎄
RDAR
SPARK SPARK 8 분 전
Merry Christmas to all the great traders on this board and a special thanks to Rigger for sharing his hard work in finding great trades..May there be peace in your hearts and peace for all humankind~
jaws57 jaws57 8 분 전
Have Merry Christmas All!
CrazyC CrazyC 8 분 전
LICN - $.26 - Moving well in AH...
LICN
delerious1 delerious1 8 분 전
So once again the OTCM had their Holiday hours wrong:

*Early closings, at 2PM, are observed for the day after Thanksgiving, the day before Independence Day and Christmas Eve
OTCM
pos_stock_hoarder pos_stock_hoarder 8 분 전
The folks in WHOville won't mind.
https://assets.amuniversal.com/d0c773f09d1f013d82f8005056a9545d
Sunnybank Sunnybank 8 분 전
Back at you Papa, and the same to RT, AP, 4X, 99 Flyers Odega etc. enjoy family friends this holiday season. A healthy safe and profitable 2025 to all.Only Positive thoughts to Lu and Rick!
Regards,
Sunny!
SHIBUSD
mick mick 8 분 전
half dollar

https://www.ebay.com/sch/i.html?_from=R40&_trksid=p2334524.m570.l1313&_nkw=2022+half+dollar+populaton+error&_sacat=0&_odkw=2023+half+dollar+populaton+error&_osacat=0
TheBurn TheBurn 9 분 전
testing... wdlf
WDLF
green maschine green maschine 9 분 전
Signing off now. Market closing soon. Happy Holidays to you and yours.
TNXP

최근 히스토리

Delayed Upgrade Clock