ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
34.63
매수가
34.55
매도가
34.645
거래량
304
34.63 일간 변동폭 34.635
0.00 52주 범위 0.00
전일 종가
34.57
개장가
34.635
최근 거래 시간
152
@
34.63
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XB34 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.54M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.17M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.78M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.2M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.46M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.54M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.44M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.17M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M
SC8 SC8 4 분 전
So how much $ did RDGL lose on those 6 IsoPet treatments?
RDGL
Dr Quest Dr Quest 4 분 전
Channeling Phaedrus77

Asked you about about the Nexpoint buying @$1.10 and selling at $3 on pink sheets.


You have proclaimed at least 3 times previously that Nexpoint didn't buy any stock at $1.10 due to "restrictions", they just wanted the investor info data
BDEZ BDEZ 4 분 전
Pretty much that!
MartinLutherKing MartinLutherKing 5 분 전
Cure to cancer 2Million market cap Lmao…
RNAZ
navycmdr navycmdr 5 분 전
Average US rate on a 30-year mortgage falls for sixth-straight week to lowest level since December

https://apnews.com/article/mortgage-rates-housing-interest-financing-home-loan-88b42783156271f3956c945067e6a565
FNMA
NASDAQ2020 NASDAQ2020 5 분 전
When Nasrat negotiates he will start high. Your making THE buyer think we will take $2 but most share holders have higher prices in mind. The Buyer needs to know $2 is not enough and share holders will not settle for giving the co. away.

Let’s start the negotiations with what the co.
ELTP
Backstabbed Backstabbed 5 분 전
Hang in there guys! We be swimming in $100 bills y'all very soon!
BURU
Slojab Slojab 5 분 전
Or maybe it's just too damn stupid to give it serious consideration. This, from the man now running the country.

Musk's stance against remote work is well-documented, but his latest proposal takes it a step further. He suggests that employees should work an astonishing 120 hours per w
janice shell janice shell 6 분 전
That's a good point.
MartinLutherKing MartinLutherKing 6 분 전
You never know what can happpen in todays world, everything is possible brothers the world is runned by criminals
RNAZ
SC8 SC8 6 분 전
It's so far looking like these Indian studies aren't anything close to FDA standards. So no surprise if everything has to be repeated in USA per those standards.
RDGL
sentiment_stocks sentiment_stocks 6 분 전
Yes... I know... he invested in nevercure and liked the way they ran their company more... for awhile. And then he came back to Northwest. I do not believe he was ever a short, but became disillusioned with Northwest. I'm just offering my opinion.
NWBO
tw0122 tw0122 6 분 전
The US economic outlook is bright .. style="caret-color: rgb(17, 17, 17); color: rgba(17, 17, 17, 1); font-family: Archivo, sans-serif; font-size: 19.200001px" The country is already decelerating rapidly. And consumer confidence is weakening. 

BTCUSD
Konaploinks Konaploinks 7 분 전
I’d be real surprised if our BoD didn’t sue them. Stay tuned. Doc. U recognize their name in N Y hmmmm. Something stinks.
IONQ
krab krab 8 분 전
Folks, I am expecting FnF release by mid-April with a supporting DJT EO !!!
Rick, keep blowing that Magical Horn, we need more Whales.
DJT
955 955 9 분 전
Epstein Evidence Disappears
https://investorshub.advfn.com/uimage/uploads/2025/2/28/vidbhEpsteinEvidenceDisappeared.jpg

Trump on the warpath!
Unabel2020 Unabel2020 9 분 전
I wish this guy would sell this stock. Need my money back hahaha
JADA
janice shell janice shell 10 분 전
On Wednesday, Biden had predicted Russia would invade Ukraine, but suggested there was a split among NATO members about how to respond if Moscow took action that stopped short of sending its troops across the border — something Biden referred to as a "minor incursion." He said:

"I thi
SC8 SC8 10 분 전
"...............so the 90 day results are due in March" Since when does MK do anything in a timely fashion? Why do we only have one 30 day downdate anecdote about one patient so far from his Feb 4 release? What is he hiding?
RDGL
StayHumble StayHumble 10 분 전
Yes💹Great Company Potential! $UBQU💹iO does $5M🎃Revenue Annually+Growing💹💹
w/ Facilities already in place to help make it happen. Just watch what we do


https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctw
UBQU
NoMoDo NoMoDo 12 분 전
Seems like just yesterday, you mighta been able to get this for .00035. Now it's .0005.
HMBL
Redoocs Redoocs 12 분 전
Wrong. He never said he would withhold aid. That was Biden until the prosecutor got fired. And he bragged about it.
Nice try though.

Jury of his peers in uber liberal nyc? With a uber liberal judge? Yea right.
Another nice try.

That was his lawyer, who
Jmags Jmags 13 분 전
New partnership for SideChannel. https://www.gradientcyber.com/resources/gradient-cyber-and-sidechannel-partner-to-enhance-cybersecurity-solutions-for-mid-market-organizations
SDCH
JTORENCE JTORENCE 14 분 전
Michael Bolton Brain Cancer

https://www.aol.com/news/michael-bolton-shares-rare-family-075552962.html
NWBO

최근 히스토리

Delayed Upgrade Clock