
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1740761700 | 34.63 | 0.06 | 0.17 | 34.635 | 34.635 | 34.63 | 304 |
1740675300 | 34.57 | 0.05 | 0.13 | 34.575 | 34.575 | 34.57 | 3195 |
1740588900 | 34.525 | 0.03 | 0.10 | 34.505 | 34.525 | 34.505 | 306 |
1740502500 | 34.49 | 0.05 | 0.13 | 34.49 | 34.49 | 34.49 | 3049 |
1740416100 | 34.445 | 0.01 | 0.01 | 34.56 | 34.565 | 34.445 | 7626 |
1740156900 | 34.44 | 0.13 | 0.39 | 34.345 | 34.44 | 34.345 | 462 |
1740070500 | 34.305 | -0.19 | -0.55 | 34.305 | 34.305 | 34.305 | 154 |
1739984100 | 34.495 | 0 | 0.00 | 34.495 | 34.495 | 34.495 | 0 |
1739897700 | 34.495 | 0.04 | 0.13 | 34.53 | 34.53 | 34.495 | 3200 |
1739811300 | 34.45 | 0 | 0.00 | 34.45 | 34.45 | 34.45 | 0 |
1739552100 | 34.45 | 0 | 0.00 | 34.45 | 34.45 | 34.45 | 0 |
1739465700 | 34.45 | 0 | 0.00 | 34.45 | 34.45 | 34.45 | 0 |
1739379300 | 34.45 | 0 | 0.00 | 34.45 | 34.45 | 34.45 | 0 |
1739292900 | 34.45 | 0 | 0.00 | 34.45 | 34.45 | 34.45 | 0 |
1739206500 | 34.45 | 0 | 0.00 | 34.45 | 34.45 | 34.45 | 0 |
1738947300 | 34.45 | 0 | 0.00 | 34.45 | 34.45 | 34.45 | 0 |
1738860900 | 34.45 | 0 | 0.00 | 34.45 | 34.45 | 34.45 | 0 |
1738774500 | 34.45 | 0 | 0.00 | 34.45 | 34.45 | 34.45 | 0 |
1738688100 | 34.45 | 0.18 | 0.53 | 34.45 | 34.45 | 34.45 | 153 |
1738601700 | 34.27 | 0 | 0.00 | 34.27 | 34.27 | 34.27 | 0 |
1738342500 | 34.27 | 0 | 0.00 | 34.27 | 34.27 | 34.27 | 0 |
1738256100 | 34.27 | 0.24 | 0.69 | 34.27 | 34.27 | 34.27 | 147 |
1738169700 | 34.035 | 0 | 0.00 | 34.035 | 34.035 | 34.035 | 0 |
1738083300 | 34.035 | 0 | 0.00 | 34.035 | 34.035 | 34.035 | 0 |
1737996900 | 34.035 | 0 | 0.00 | 34.035 | 34.035 | 34.035 | 0 |
1737737700 | 34.035 | -0.12 | -0.34 | 34.015 | 34.035 | 34.015 | 440 |
1737651300 | 34.15 | 0.48 | 1.44 | 34.15 | 34.15 | 34.15 | 300 |
1737564900 | 33.665 | 0 | 0.00 | 33.665 | 33.665 | 33.665 | 0 |
1737478500 | 33.665 | 0 | 0.00 | 33.665 | 33.665 | 33.665 | 0 |
1737392100 | 33.665 | 0 | 0.00 | 33.665 | 33.665 | 33.665 | 0 |
1737132900 | 33.665 | 0 | 0.00 | 33.665 | 33.665 | 33.665 | 0 |
1737046500 | 33.665 | 0 | 0.00 | 33.665 | 33.665 | 33.665 | 0 |
1736960100 | 33.665 | 0 | 0.00 | 33.665 | 33.665 | 33.665 | 0 |
1736873700 | 33.665 | 0 | 0.00 | 33.665 | 33.665 | 33.665 | 0 |
1736787300 | 33.665 | -0.49 | -1.42 | 33.645 | 33.665 | 33.645 | 1303 |
1736528100 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
1736441700 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
1736355300 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
1736268900 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
1736182500 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
1735923300 | 34.15 | -0.48 | -1.39 | 34.14 | 34.16 | 34.125 | 1022 |
1735836900 | 34.63 | 0 | 0.00 | 34.63 | 34.63 | 34.63 | 0 |
1735577700 | 34.63 | 0 | 0.00 | 34.63 | 34.63 | 34.63 | 0 |
1735318500 | 34.63 | 0 | 0.00 | 34.63 | 34.63 | 34.63 | 0 |
1734972900 | 34.63 | 0 | 0.00 | 34.63 | 34.63 | 34.63 | 0 |
1734713700 | 34.63 | 0 | 0.00 | 34.63 | 34.63 | 34.63 | 0 |
1734627300 | 34.63 | 0 | 0.00 | 34.63 | 34.63 | 34.63 | 0 |
1734540900 | 34.63 | -0.03 | -0.09 | 34.63 | 34.63 | 34.63 | 150 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관