ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174076170034.630.060.1734.63534.63534.63304
174067530034.570.050.1334.57534.57534.573195
174058890034.5250.030.1034.50534.52534.505306
174050250034.490.050.1334.4934.4934.493049
174041610034.4450.010.0134.5634.56534.4457626
174015690034.440.130.3934.34534.4434.345462
174007050034.305-0.19-0.5534.30534.30534.305154
173998410034.49500.0034.49534.49534.4950
173989770034.4950.040.1334.5334.5334.4953200
173981130034.4500.0034.4534.4534.450
173955210034.4500.0034.4534.4534.450
173946570034.4500.0034.4534.4534.450
173937930034.4500.0034.4534.4534.450
173929290034.4500.0034.4534.4534.450
173920650034.4500.0034.4534.4534.450
173894730034.4500.0034.4534.4534.450
173886090034.4500.0034.4534.4534.450
173877450034.4500.0034.4534.4534.450
173868810034.450.180.5334.4534.4534.45153
173860170034.2700.0034.2734.2734.270
173834250034.2700.0034.2734.2734.270
173825610034.270.240.6934.2734.2734.27147
173816970034.03500.0034.03534.03534.0350
173808330034.03500.0034.03534.03534.0350
173799690034.03500.0034.03534.03534.0350
173773770034.035-0.12-0.3434.01534.03534.015440
173765130034.150.481.4434.1534.1534.15300
173756490033.66500.0033.66533.66533.6650
173747850033.66500.0033.66533.66533.6650
173739210033.66500.0033.66533.66533.6650
173713290033.66500.0033.66533.66533.6650
173704650033.66500.0033.66533.66533.6650
173696010033.66500.0033.66533.66533.6650
173687370033.66500.0033.66533.66533.6650
173678730033.665-0.49-1.4233.64533.66533.6451303
173652810034.1500.0034.1534.1534.150
173644170034.1500.0034.1534.1534.150
173635530034.1500.0034.1534.1534.150
173626890034.1500.0034.1534.1534.150
173618250034.1500.0034.1534.1534.150
173592330034.15-0.48-1.3934.1434.1634.1251022
173583690034.6300.0034.6334.6334.630
173557770034.6300.0034.6334.6334.630
173531850034.6300.0034.6334.6334.630
173497290034.6300.0034.6334.6334.630
173471370034.6300.0034.6334.6334.630
173462730034.6300.0034.6334.6334.630
173454090034.63-0.03-0.0934.6334.6334.63150

최근 히스토리

Delayed Upgrade Clock