ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
23.1975
-0.175
(-0.75%)
마감 12 4월 12:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
23.1975
매수가
23.105
매도가
23.29
거래량
1,500
23.12 일간 변동폭 23.565
0.00 52주 범위 0.00
전일 종가
23.3725
개장가
23.545
최근 거래 시간
173
@
23.545
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 35,318
VWAP
23.545

JEIA 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
49.4M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
264.71M
PapaChunk PapaChunk 10 분 전
Ok, thanks again. Positive vibes.
OMID
ORCA ORCA 13 분 전
NO .06.I SAID .006 AND MAYBE .01s.THERE ARE SCAMBAGS THAT PUT HUGE BLOCKS ON THE OFFERS TO SHAKE LONGS OUT LOWER.
ILUS
ORCA ORCA 16 분 전
THAT WAS THE SCAMBAG THAT GOT THEM FOR FREE 104 MILLION.HE PROBABLY HAS ANOTHER 85 MILLION TO SELL.THE STOCK SHOULD STAY DOWN UNTIL HE BAILS ALL HIS SHARES.NO REASON TO HAVE NEWS FOR THAT POS TO DUMP ON OUR HEADS.F, HIM.
BLLB
WesCrowe WesCrowe 18 분 전
Sorry man. If you waited just a little bit longer. Its always a tough call with this level of manipulation. Hope you did well on your other play.
TWOH
dinogreeves dinogreeves 24 분 전
Yes you are accurate.
TGLO
rikkie rikkie 27 분 전
He certainly pushed you into the abyss, that much is clear ! Not me .....
LWLG
Jimmy Joe Jimmy Joe 35 분 전
Maxy pad, China tariffs are stupid. Proven time and time again. Your boy lives in the 17th century. China holds how much in US
Treasuries~? How many $trillions could get dumped~?
Watch those prices come down Maxy pad.
LMFAO~!
How much in soybeans does China buy from US fa
AMC TRILLIONS
walterc walterc 35 분 전
keep watchingg both carefully

I will make you remember this message
LWLG
DTGoody DTGoody 41 분 전
Pre 1965 was 90% Silver! Like yourself I would like to see any kind of Silver Alloy hit AFFU! :))
AFFU
3xBuBu 3xBuBu 41 분 전
Bond market sell-off 'severe' as long-term yields notch biggest week since 1982
https://finance.yahoo.com/news/bond-market-sell-off-severe-as-long-term-yields-notch-biggest-week-since-1982-170057642.html

The bond market sell-off escalated Friday to cap off one of the most volat
uber darthium uber darthium 42 분 전
I miss my blackberry
BB
DMC8 DMC8 43 분 전
Torok’s Form 3, Apr 11 2025
https://www.sec.gov/Archives/edgar/data/897448/000095017025053392/xslF345X02/ownership.xml
AMRN
uber darthium uber darthium 45 분 전
Yet plaintiff failed to produce a working product

That’s about as close to outright fraud as you can get, in my opinion. I don’t understand Darcy, what the hell was he thinking and what is he thinking now ?

I still cannot believe he’s that kind of person that would do
LowFloatLopes LowFloatLopes 52 분 전
Great close folks I wasted a few hundred of profit  selling and buying back in ..very amateurish of me, that's what happens when I break my own rules lol 
TWOH
Shawonsarker84 Shawonsarker84 53 분 전
Bashers forgot that HMBL is technically up from T2 to T3. It did corrected back to T2.5 on Thursday but never closed at T2 again. That 3B strong bid confirmed it. In my opinion something big is coming to spark this stock up. T3 ask reduced from 850M to 500M. SS updated with no changes tonight. I hav
HMBL
Arby2000 Arby2000 54 분 전
Given all the speculation on the timing of approval news, could still be FOMO.
NWBO
biotecholdguy biotecholdguy 54 분 전
Thank You biotechinvestor1
You please have a wonderful weekend!!!
HALO
Arby2000 Arby2000 56 분 전
They are Germans and follow protocol. If the exchange was given a reason to halt, they issued the halt to stop trades on April 11th.
NWBO
silver_bars silver_bars 59 분 전
Gold & Silver Stocks Scan-Screen for Friday, April 11 2025, After Market Close ...

https://cdn-ceo-ca.s3.amazonaws.com/1jvjqts-2025-04-11-small-cap-gold.jpg

The grid-view image above shows the top 24 results from a scan-screen from a list of aprox. 500 Small Cap Gold &
jttcomm jttcomm 60 분 전
Well, there you have it. The final word. The bottom line. Get Real Man! You are out of ammo. People don't listen to you or your buddies.
NBRI
Mrspencers Mrspencers 1 시간 전
$CBLO~~~~>> Massive accumulation happening—1.4M shares traded today, and it’s been ALL BUYS. No sellers in sight.

Still holding strong at $0.01 with a 14MW mining facility in the works, a powerful JV with CoinEdge, and exposure to Cardano ($ADA).

This low-float play is
ADA CBLO
Mrspencers Mrspencers 1 시간 전
$CBLO~~~~>> Massive accumulation happening—1.4M shares traded today, and it’s been ALL BUYS. No sellers in sight.

Still holding strong at $0.01 with a 14MW mining facility in the works, a powerful JV with CoinEdge, and exposure to Cardano ($ADA).

This low-float play is
ADA CBLO
Mrspencers Mrspencers 1 시간 전
$CBLO~~~~>> Massive accumulation happening—1.4M shares traded today, and it’s been ALL BUYS. No sellers in sight.

Still holding strong at $0.01 with a 14MW mining facility in the works, a powerful JV with CoinEdge, and exposure to Cardano ($ADA).

This low-float play is
ADA CBLO