ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,049.24
0.88%
US Tech 100
21,104.80
1.13%
다우존스 지수
44,025.81
1.24%
Bitcoin
105,553.98
-0.58%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 영국
  5. LSE
  6. Jpm Us Eq Pi A (JEIA)

  7. Jpm Us Eq Pi A (JEIA) 과거

Jpm Us Eq Pi A

Jpm Us Eq Pi A (JEIA)

Exchange Traded Fund Jpm Us Eqprem Inc Act Usd acc
Jpmorgan Etfs Irland Icav
25.3425
0.04
(0.16%)
마감 22 1월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173748060025.34250.040.1625.342525.342525.34250
173739420025.30250.040.1825.09525.4725.095260
173713500025.25750.160.6625.257525.257525.25750
173704860025.09250.130.5225.092525.092525.09250
173696220024.96250.281.1324.962524.962524.96250
173687580024.68250.120.4724.8224.8224.6675190
173678940024.5675-0.08-0.3324.5324.5924.35860
173653020024.65-0.28-1.1224.9524.9924.643176
173644380024.93-0.01-0.0324.9625.512524.9151660
173635740024.9375-0.11-0.4224.9324.94524.8375780
173627100025.0425-0.1-0.3925.1225.1225.022510
173618460025.140.190.7725.1425.1425.140
173592540024.94750.040.1424.947524.947524.94750
173583900024.91250.090.3424.96524.96524.852590
173566620024.827500.0024.827524.827524.82750
173557980024.8275-0.03-0.1124.827524.827524.82750
173532060024.8550.020.0725.1225.1224.782540
173506140024.837500.0024.837524.837524.83750
173497500024.8375-0.09-0.3624.837524.837524.83750
173471580024.92750.120.4824.927524.927524.92750
173462940024.8075-0.55-2.1524.807524.807524.80750
173454300025.3525-0.02-0.0625.352525.352525.35250
173445660025.3675-0.15-0.5825.367525.367525.36750
173437020025.5150.010.0425.5625.627525.4151950
173411100025.505-0.1-0.3725.50525.50525.5050
173402460025.60.010.0325.625.625.60
173393820025.592500.0025.592525.592525.59250
173385180025.5925-0.05-0.2025.592525.592525.59250
173376540025.645-0.09-0.3325.825.837525.5851746
173350620025.73-0.03-0.1325.7325.7325.730
173341980025.762500.0125.762525.762525.76250
173333340025.76-0.01-0.0325.7625.7625.760
173324700025.7675-0.05-0.1725.767525.767525.76750
173316060025.8125-0.13-0.5125.812525.812525.81250
173290140025.945-0.03-0.1225.94525.94525.9450
173281500025.975-0.04-0.1425.97525.97525.9750
173272860026.01250.150.5926.02526.087525.885412
173264220025.860.060.2525.87526.017525.6975965
173255580025.7950.130.5125.79525.79525.7950
173229660025.6650.040.1725.66525.66525.6650
173221020025.62250.20.8025.622525.622525.62250
173212380025.420.060.2325.4225.4225.420
173203740025.3625-0.01-0.0525.362525.362525.36250
173195100025.375-0.06-0.2525.3725.3825.292550
173169180025.4375-0.39-1.4925.437525.437525.43750
173160540025.82250.271.0725.822525.822525.82250
173151900025.550.020.0925.5525.5525.550
173143260025.5275-0.14-0.5625.6125.6125.5225175
173134620025.67-0.03-0.1225.63525.825.541
173108700025.70.271.0525.725.725.70
173100060025.43250.010.0225.432525.432525.43250

최근 히스토리

LSE
JEIA
Jpm Us Eq Pi A
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유