Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:45:09 | 4743.25 | 5 | O | 4748.5 | 4749.25 | Sell | 100,505 | 352 | LSE | |
| 03:45:09 | 4743.25 | 5 | O | 4748.5 | 4749.25 | Sell | 100,505 | 352 | LSE | |
| 03:45:09 | 4743.25 | 5 | O | 4748.5 | 4749.25 | Sell | 100,505 | 352 | LSE | |
| 02:30:41 | 4745.0 | 1 | O | 4748.5 | 4749.25 | Sell | 100,500 | 351 | LSE | |
| 02:30:41 | 4745.0 | 1 | O | 4748.5 | 4749.25 | Sell | 100,500 | 351 | LSE | |
| 02:30:41 | 4745.0 | 1 | O | 4748.5 | 4749.25 | Sell | 100,500 | 351 | LSE | |
| 01:35:12 | 4746.0 | 442 | UT | 4748.5 | 4749.25 | Sell | 100,499 | 350 | LSE | |
| 01:35:12 | 4746.0 | 442 | UT | 4748.5 | 4749.25 | Sell | 100,499 | 350 | LSE | |
| 01:35:12 | 4746.0 | 442 | UT | 4748.5 | 4749.25 | Sell | 100,499 | 350 | LSE | |
| 01:29:51 | 4748.538 | 59 | O | 4748.5 | 4749.25 | Sell | 100,057 | 349 | LSE | |
| 01:29:51 | 4748.538 | 59 | O | 4748.5 | 4749.25 | Sell | 100,057 | 349 | LSE | |
| 01:29:51 | 4748.538 | 59 | O | 4748.5 | 4749.25 | Sell | 100,057 | 349 | LSE | |
| 01:28:15 | 4747.338 | 105 | O | 4747.25 | 4749.0 | Sell | 99,998 | 348 | LSE | |
| 01:28:15 | 4747.338 | 105 | O | 4747.25 | 4749.0 | Sell | 99,998 | 348 | LSE | |
| 01:28:15 | 4747.338 | 105 | O | 4747.25 | 4749.0 | Sell | 99,998 | 348 | LSE | |
| 01:25:40 | 4745.25 | 5 | O | 4745.25 | 4746.75 | Sell | 99,893 | 347 | LSE | |
| 01:25:40 | 4745.25 | 5 | O | 4745.25 | 4746.75 | Sell | 99,893 | 347 | LSE | |
| 01:25:40 | 4745.25 | 5 | O | 4745.25 | 4746.75 | Sell | 99,893 | 347 | LSE | |
| 01:25:40 | 4745.25 | 5 | O | 4745.25 | 4746.75 | Sell | 99,888 | 346 | LSE | |
| 01:25:40 | 4745.25 | 5 | O | 4745.25 | 4746.75 | Sell | 99,888 | 346 | LSE | |
| 01:25:40 | 4745.25 | 5 | O | 4745.25 | 4746.75 | Sell | 99,888 | 346 | LSE | |
| 01:24:13 | 4749.252 | 290 | O | 4748.5 | 4749.75 | Buy | 99,883 | 345 | LSE | |
| 01:24:13 | 4749.252 | 290 | O | 4748.5 | 4749.75 | Buy | 99,883 | 345 | LSE | |
| 01:24:13 | 4749.252 | 290 | O | 4748.5 | 4749.75 | Buy | 99,883 | 345 | LSE | |
| 01:23:58 | 4748.5 | 1703 | AT | 4748.25 | 4748.5 | Buy | 99,593 | 344 | LSE | |
| 01:23:58 | 4748.5 | 1703 | AT | 4748.25 | 4748.5 | Buy | 99,593 | 344 | LSE | |
| 01:23:58 | 4748.5 | 1703 | AT | 4748.25 | 4748.5 | Buy | 99,593 | 344 | LSE | |
| 01:23:55 | 4748.5 | 197 | AT | 4748.0 | 4748.5 | Buy | 97,890 | 343 | LSE | |
| 01:23:55 | 4748.5 | 197 | AT | 4748.0 | 4748.5 | Buy | 97,890 | 343 | LSE | |
| 01:23:55 | 4748.5 | 197 | AT | 4748.0 | 4748.5 | Buy | 97,890 | 343 | LSE | |
| 01:22:48 | 4747.675 | 44 | O | 4746.5 | 4748.25 | Buy | 97,693 | 342 | LSE | |
| 01:22:48 | 4747.675 | 44 | O | 4746.5 | 4748.25 | Buy | 97,693 | 342 | LSE | |
| 01:22:48 | 4747.675 | 44 | O | 4746.5 | 4748.25 | Buy | 97,693 | 342 | LSE | |
| 01:22:45 | 4748.762 | 105 | O | 4746.5 | 4748.25 | Buy | 97,649 | 341 | LSE | |
| 01:22:45 | 4748.762 | 105 | O | 4746.5 | 4748.25 | Buy | 97,649 | 341 | LSE | |
| 01:22:45 | 4748.762 | 105 | O | 4746.5 | 4748.25 | Buy | 97,649 | 341 | LSE | |
| 01:21:00 | 4743.0 | 2 | O | 4743.25 | 4744.5 | Sell | 97,544 | 340 | LSE | |
| 01:21:00 | 4743.0 | 2 | O | 4743.25 | 4744.5 | Sell | 97,544 | 340 | LSE | |
| 01:21:00 | 4743.0 | 2 | O | 4743.25 | 4744.5 | Sell | 97,544 | 340 | LSE | |
| 01:20:45 | 4742.733 | 2890 | O | 4742.5 | 4744.25 | Sell | 97,542 | 339 | LSE | |
| 01:20:45 | 4742.733 | 2890 | O | 4742.5 | 4744.25 | Sell | 97,542 | 339 | LSE | |
| 01:20:45 | 4742.733 | 2890 | O | 4742.5 | 4744.25 | Sell | 97,542 | 339 | LSE | |
| 01:20:31 | 4744.233 | 40 | O | 4742.5 | 4744.25 | Buy | 94,652 | 338 | LSE | |
| 01:20:31 | 4744.233 | 40 | O | 4742.5 | 4744.25 | Buy | 94,652 | 338 | LSE | |
| 01:20:31 | 4744.233 | 40 | O | 4742.5 | 4744.25 | Buy | 94,652 | 338 | LSE | |
| 01:18:11 | 4747.25 | 10 | O | 4745.75 | 4747.25 | Buy | 94,612 | 337 | LSE | |
| 01:18:11 | 4747.25 | 10 | O | 4745.75 | 4747.25 | Buy | 94,612 | 337 | LSE | |
| 01:18:11 | 4747.25 | 10 | O | 4745.75 | 4747.25 | Buy | 94,612 | 337 | LSE | |
| 01:15:35 | 4745.924 | 103 | O | 4745.75 | 4747.0 | Sell | 94,602 | 336 | LSE | |
| 01:15:35 | 4745.924 | 103 | O | 4745.75 | 4747.0 | Sell | 94,602 | 336 | LSE | |
| 01:15:35 | 4745.924 | 103 | O | 4745.75 | 4747.0 | Sell | 94,602 | 336 | LSE | |
| 01:15:16 | 4747.25 | 2 | O | 4745.75 | 4747.25 | Buy | 94,499 | 335 | LSE | |
| 01:15:16 | 4747.25 | 2 | O | 4745.75 | 4747.25 | Buy | 94,499 | 335 | LSE | |
| 01:15:16 | 4747.25 | 2 | O | 4745.75 | 4747.25 | Buy | 94,499 | 335 | LSE | |
| 01:12:43 | 4746.274 | 500 | O | 4745.0 | 4746.75 | Buy | 94,497 | 334 | LSE | |
| 01:12:43 | 4746.274 | 500 | O | 4745.0 | 4746.75 | Buy | 94,497 | 334 | LSE | |
| 01:12:43 | 4746.274 | 500 | O | 4745.0 | 4746.75 | Buy | 94,497 | 334 | LSE |
