Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:12:43 | 4746.274 | 500 | O | 4745.0 | 4746.75 | Buy | 94,497 | 334 | LSE | |
| 01:12:43 | 4746.274 | 500 | O | 4745.0 | 4746.75 | Buy | 94,497 | 334 | LSE | |
| 01:12:43 | 4746.274 | 500 | O | 4745.0 | 4746.75 | Buy | 94,497 | 334 | LSE | |
| 01:12:23 | 4747.5 | 27 | AT | 4747.25 | 4747.5 | Buy | 93,997 | 333 | LSE | |
| 01:12:23 | 4747.5 | 27 | AT | 4747.25 | 4747.5 | Buy | 93,997 | 333 | LSE | |
| 01:12:23 | 4747.5 | 27 | AT | 4747.25 | 4747.5 | Buy | 93,997 | 333 | LSE | |
| 01:12:23 | 4747.5 | 50 | AT | 4747.25 | 4747.5 | Buy | 93,970 | 332 | LSE | |
| 01:12:23 | 4747.5 | 50 | AT | 4747.25 | 4747.5 | Buy | 93,970 | 332 | LSE | |
| 01:12:23 | 4747.5 | 50 | AT | 4747.25 | 4747.5 | Buy | 93,970 | 332 | LSE | |
| 01:11:38 | 4750.322 | 420 | O | 4748.75 | 4750.25 | Buy | 93,920 | 331 | LSE | |
| 01:11:38 | 4750.322 | 420 | O | 4748.75 | 4750.25 | Buy | 93,920 | 331 | LSE | |
| 01:11:38 | 4750.322 | 420 | O | 4748.75 | 4750.25 | Buy | 93,920 | 331 | LSE | |
| 01:10:58 | 4747.0 | 16 | O | 4747.0 | 4748.75 | Sell | 93,500 | 330 | LSE | |
| 01:10:58 | 4747.0 | 16 | O | 4747.0 | 4748.75 | Sell | 93,500 | 330 | LSE | |
| 01:10:58 | 4747.0 | 16 | O | 4747.0 | 4748.75 | Sell | 93,500 | 330 | LSE | |
| 01:10:56 | 4746.5 | 53 | O | 4746.5 | 4748.5 | Sell | 93,484 | 329 | LSE | |
| 01:10:56 | 4746.5 | 53 | O | 4746.5 | 4748.5 | Sell | 93,484 | 329 | LSE | |
| 01:10:56 | 4746.5 | 53 | O | 4746.5 | 4748.5 | Sell | 93,484 | 329 | LSE | |
| 01:10:54 | 4745.75 | 53 | O | 4745.75 | 4747.75 | Sell | 93,431 | 328 | LSE | |
| 01:10:54 | 4745.75 | 53 | O | 4745.75 | 4747.75 | Sell | 93,431 | 328 | LSE | |
| 01:10:54 | 4745.75 | 53 | O | 4745.75 | 4747.75 | Sell | 93,431 | 328 | LSE | |
| 01:10:53 | 4745.75 | 53 | O | 4745.75 | 4747.25 | Sell | 93,378 | 327 | LSE | |
| 01:10:53 | 4745.75 | 53 | O | 4745.75 | 4747.25 | Sell | 93,378 | 327 | LSE | |
| 01:10:53 | 4745.75 | 53 | O | 4745.75 | 4747.25 | Sell | 93,378 | 327 | LSE | |
| 01:10:53 | 4745.75 | 46 | O | 4745.75 | 4747.5 | Sell | 93,325 | 326 | LSE | |
| 01:10:53 | 4745.75 | 46 | O | 4745.75 | 4747.5 | Sell | 93,325 | 326 | LSE | |
| 01:10:53 | 4745.75 | 46 | O | 4745.75 | 4747.5 | Sell | 93,325 | 326 | LSE | |
| 01:10:51 | 4745.5 | 23 | O | 4745.5 | 4747.25 | Sell | 93,279 | 325 | LSE | |
| 01:10:51 | 4745.5 | 23 | O | 4745.5 | 4747.25 | Sell | 93,279 | 325 | LSE | |
| 01:10:51 | 4745.5 | 23 | O | 4745.5 | 4747.25 | Sell | 93,279 | 325 | LSE | |
| 01:09:03 | 4751.0 | 18 | O | 4749.5 | 4751.0 | Buy | 93,256 | 324 | LSE | |
| 01:09:03 | 4751.0 | 18 | O | 4749.5 | 4751.0 | Buy | 93,256 | 324 | LSE | |
| 01:09:03 | 4751.0 | 18 | O | 4749.5 | 4751.0 | Buy | 93,256 | 324 | LSE | |
| 01:08:48 | 4750.609 | 280 | O | 4749.75 | 4751.5 | Sell | 93,238 | 323 | LSE | |
| 01:08:48 | 4750.609 | 280 | O | 4749.75 | 4751.5 | Sell | 93,238 | 323 | LSE | |
| 01:08:48 | 4750.609 | 280 | O | 4749.75 | 4751.5 | Sell | 93,238 | 323 | LSE | |
| 01:08:32 | 4748.626 | 20 | O | 4748.5 | 4750.0 | Sell | 92,958 | 322 | LSE | |
| 01:08:32 | 4748.626 | 20 | O | 4748.5 | 4750.0 | Sell | 92,958 | 322 | LSE | |
| 01:08:32 | 4748.626 | 20 | O | 4748.5 | 4750.0 | Sell | 92,958 | 322 | LSE | |
| 01:08:15 | 4749.802 | 29 | O | 4749.5 | 4751.25 | Sell | 92,938 | 321 | LSE | |
| 01:08:15 | 4749.802 | 29 | O | 4749.5 | 4751.25 | Sell | 92,938 | 321 | LSE | |
| 01:08:15 | 4749.802 | 29 | O | 4749.5 | 4751.25 | Sell | 92,938 | 321 | LSE | |
| 01:07:36 | 4751.0 | 2 | O | 4749.75 | 4751.0 | Buy | 92,909 | 320 | LSE | |
| 01:07:36 | 4751.0 | 2 | O | 4749.75 | 4751.0 | Buy | 92,909 | 320 | LSE | |
| 01:07:36 | 4751.0 | 2 | O | 4749.75 | 4751.0 | Buy | 92,909 | 320 | LSE | |
| 01:06:05 | 4753.0 | 70 | AT | 4753.0 | 4753.25 | Sell | 92,907 | 319 | LSE | |
| 01:06:05 | 4753.0 | 70 | AT | 4753.0 | 4753.25 | Sell | 92,907 | 319 | LSE | |
| 01:06:05 | 4753.0 | 70 | AT | 4753.0 | 4753.25 | Sell | 92,907 | 319 | LSE | |
| 01:04:32 | 4751.777 | 500 | O | 4750.5 | 4751.75 | Buy | 92,837 | 318 | LSE | |
| 01:04:32 | 4751.777 | 500 | O | 4750.5 | 4751.75 | Buy | 92,837 | 318 | LSE | |
| 01:04:32 | 4751.777 | 500 | O | 4750.5 | 4751.75 | Buy | 92,837 | 318 | LSE | |
| 01:04:21 | 4751.0 | 9 | O | 4749.75 | 4751.0 | Buy | 92,337 | 317 | LSE | |
| 01:04:21 | 4751.0 | 9 | O | 4749.75 | 4751.0 | Buy | 92,337 | 317 | LSE | |
| 01:04:21 | 4751.0 | 9 | O | 4749.75 | 4751.0 | Buy | 92,337 | 317 | LSE |
