Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:39:25 | 4713.1 | 423 | O | 4711.75 | 4713.25 | Buy | 42,142 | 101 | LSE | |
| 18:39:25 | 4713.1 | 423 | O | 4711.75 | 4713.25 | Buy | 42,142 | 101 | LSE | |
| 18:39:25 | 4713.1 | 423 | O | 4711.75 | 4713.25 | Buy | 42,142 | 101 | LSE | |
| 18:36:40 | 4714.325 | 28 | O | 4714.25 | 4716.25 | Sell | 41,719 | 100 | LSE | |
| 18:36:40 | 4714.325 | 28 | O | 4714.25 | 4716.25 | Sell | 41,719 | 100 | LSE | |
| 18:36:40 | 4714.325 | 28 | O | 4714.25 | 4716.25 | Sell | 41,719 | 100 | LSE | |
| 18:35:24 | 4716.63 | 105 | O | 4716.25 | 4717.5 | Sell | 41,691 | 99 | LSE | |
| 18:35:24 | 4716.63 | 105 | O | 4716.25 | 4717.5 | Sell | 41,691 | 99 | LSE | |
| 18:35:24 | 4716.63 | 105 | O | 4716.25 | 4717.5 | Sell | 41,691 | 99 | LSE | |
| 18:34:42 | 4717.25 | 10 | O | 4717.25 | 4718.75 | Sell | 41,586 | 98 | LSE | |
| 18:34:42 | 4717.25 | 10 | O | 4717.25 | 4718.75 | Sell | 41,586 | 98 | LSE | |
| 18:34:42 | 4717.25 | 10 | O | 4717.25 | 4718.75 | Sell | 41,586 | 98 | LSE | |
| 18:34:41 | 4719.0 | 1 | O | 4717.25 | 4719.0 | Buy | 41,576 | 97 | LSE | |
| 18:34:41 | 4719.0 | 1 | O | 4717.25 | 4719.0 | Buy | 41,576 | 97 | LSE | |
| 18:34:41 | 4719.0 | 1 | O | 4717.25 | 4719.0 | Buy | 41,576 | 97 | LSE | |
| 18:33:25 | 4721.25 | 200 | O | 4720.0 | 4721.25 | Buy | 41,575 | 96 | LSE | |
| 18:33:25 | 4721.25 | 200 | O | 4720.0 | 4721.25 | Buy | 41,575 | 96 | LSE | |
| 18:33:25 | 4721.25 | 200 | O | 4720.0 | 4721.25 | Buy | 41,575 | 96 | LSE | |
| 18:33:05 | 4722.5 | 5 | O | 4721.25 | 4723.0 | Buy | 41,375 | 95 | LSE | |
| 18:33:05 | 4722.5 | 5 | O | 4721.25 | 4723.0 | Buy | 41,375 | 95 | LSE | |
| 18:33:05 | 4722.5 | 5 | O | 4721.25 | 4723.0 | Buy | 41,375 | 95 | LSE | |
| 18:32:04 | 4725.75 | 2590 | AT | 4725.75 | 4726.5 | Sell | 41,370 | 94 | LSE | |
| 18:32:04 | 4725.75 | 2590 | AT | 4725.75 | 4726.5 | Sell | 41,370 | 94 | LSE | |
| 18:32:04 | 4725.75 | 2590 | AT | 4725.75 | 4726.5 | Sell | 41,370 | 94 | LSE | |
| 18:30:17 | 4720.818 | 510 | O | 4726.75 | 4729.25 | Sell | 38,780 | 93 | LSE | |
| 18:30:17 | 4720.818 | 510 | O | 4726.75 | 4729.25 | Sell | 38,780 | 93 | LSE | |
| 18:30:17 | 4720.818 | 510 | O | 4726.75 | 4729.25 | Sell | 38,780 | 93 | LSE | |
| 18:28:05 | 4722.0 | 2 | O | 4720.5 | 4722.0 | Buy | 38,270 | 92 | LSE | |
| 18:28:05 | 4722.0 | 2 | O | 4720.5 | 4722.0 | Buy | 38,270 | 92 | LSE | |
| 18:28:05 | 4722.0 | 2 | O | 4720.5 | 4722.0 | Buy | 38,270 | 92 | LSE | |
| 18:27:12 | 4723.75 | 1289 | AT | 4723.75 | 4724.75 | Sell | 38,268 | 91 | LSE | |
| 18:27:12 | 4723.75 | 1289 | AT | 4723.75 | 4724.75 | Sell | 38,268 | 91 | LSE | |
| 18:27:12 | 4723.75 | 1289 | AT | 4723.75 | 4724.75 | Sell | 38,268 | 91 | LSE | |
| 18:26:10 | 4727.439 | 359 | O | 4727.25 | 4728.5 | Sell | 36,979 | 90 | LSE | |
| 18:26:10 | 4727.439 | 359 | O | 4727.25 | 4728.5 | Sell | 36,979 | 90 | LSE | |
| 18:26:10 | 4727.439 | 359 | O | 4727.25 | 4728.5 | Sell | 36,979 | 90 | LSE | |
| 18:23:06 | 4731.619 | 1280 | O | 4730.5 | 4731.5 | Buy | 36,620 | 89 | LSE | |
| 18:23:06 | 4731.619 | 1280 | O | 4730.5 | 4731.5 | Buy | 36,620 | 89 | LSE | |
| 18:23:06 | 4731.619 | 1280 | O | 4730.5 | 4731.5 | Buy | 36,620 | 89 | LSE | |
| 18:22:25 | 4733.438 | 7 | O | 4732.25 | 4734.75 | Sell | 35,340 | 88 | LSE | |
| 18:22:25 | 4733.438 | 7 | O | 4732.25 | 4734.75 | Sell | 35,340 | 88 | LSE | |
| 18:22:25 | 4733.438 | 7 | O | 4732.25 | 4734.75 | Sell | 35,340 | 88 | LSE | |
| 18:21:46 | 4732.525 | 4931 | O | 4731.75 | 4732.75 | Buy | 35,333 | 87 | LSE | |
| 18:21:46 | 4732.525 | 4931 | O | 4731.75 | 4732.75 | Buy | 35,333 | 87 | LSE | |
| 18:21:46 | 4732.525 | 4931 | O | 4731.75 | 4732.75 | Buy | 35,333 | 87 | LSE | |
| 18:17:37 | 4734.0 | 1 | O | 4732.75 | 4734.0 | Buy | 30,402 | 86 | LSE | |
| 18:17:37 | 4734.0 | 1 | O | 4732.75 | 4734.0 | Buy | 30,402 | 86 | LSE | |
| 18:17:37 | 4734.0 | 1 | O | 4732.75 | 4734.0 | Buy | 30,402 | 86 | LSE | |
| 18:16:03 | 4737.557 | 633 | O | 4736.0 | 4740.25 | Sell | 30,401 | 85 | LSE | |
| 18:16:03 | 4737.557 | 633 | O | 4736.0 | 4740.25 | Sell | 30,401 | 85 | LSE | |
| 18:16:03 | 4737.557 | 633 | O | 4736.0 | 4740.25 | Sell | 30,401 | 85 | LSE | |
| 18:14:21 | 4737.0 | 1 | O | 4737.25 | 4739.75 | Sell | 29,768 | 84 | LSE | |
| 18:14:21 | 4737.0 | 1 | O | 4737.25 | 4739.75 | Sell | 29,768 | 84 | LSE | |
| 18:14:21 | 4737.0 | 1 | O | 4737.25 | 4739.75 | Sell | 29,768 | 84 | LSE |
