Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:07:05 | 4735.938 | 105 | O | 4734.75 | 4736.0 | Buy | 47,636 | 134 | LSE | |
| 19:07:05 | 4735.938 | 105 | O | 4734.75 | 4736.0 | Buy | 47,636 | 134 | LSE | |
| 19:07:05 | 4735.938 | 105 | O | 4734.75 | 4736.0 | Buy | 47,636 | 134 | LSE | |
| 19:06:14 | 4736.0 | 1 | O | 4734.75 | 4736.0 | Buy | 47,531 | 133 | LSE | |
| 19:06:14 | 4736.0 | 1 | O | 4734.75 | 4736.0 | Buy | 47,531 | 133 | LSE | |
| 19:06:14 | 4736.0 | 1 | O | 4734.75 | 4736.0 | Buy | 47,531 | 133 | LSE | |
| 19:06:05 | 4736.482 | 10 | O | 4735.25 | 4736.5 | Buy | 47,530 | 132 | LSE | |
| 19:06:05 | 4736.482 | 10 | O | 4735.25 | 4736.5 | Buy | 47,530 | 132 | LSE | |
| 19:06:05 | 4736.482 | 10 | O | 4735.25 | 4736.5 | Buy | 47,530 | 132 | LSE | |
| 19:06:05 | 4736.25 | 3 | O | 4735.25 | 4736.5 | Buy | 47,520 | 131 | LSE | |
| 19:06:05 | 4736.25 | 3 | O | 4735.25 | 4736.5 | Buy | 47,520 | 131 | LSE | |
| 19:06:05 | 4736.25 | 3 | O | 4735.25 | 4736.5 | Buy | 47,520 | 131 | LSE | |
| 19:06:03 | 4735.25 | 3 | O | 4734.75 | 4736.25 | Sell | 47,517 | 130 | LSE | |
| 19:06:03 | 4735.25 | 3 | O | 4734.75 | 4736.25 | Sell | 47,517 | 130 | LSE | |
| 19:06:03 | 4735.25 | 3 | O | 4734.75 | 4736.25 | Sell | 47,517 | 130 | LSE | |
| 19:05:16 | 4734.2 | 105 | O | 4733.25 | 4734.25 | Buy | 47,514 | 129 | LSE | |
| 19:05:16 | 4734.2 | 105 | O | 4733.25 | 4734.25 | Buy | 47,514 | 129 | LSE | |
| 19:05:16 | 4734.2 | 105 | O | 4733.25 | 4734.25 | Buy | 47,514 | 129 | LSE | |
| 19:05:15 | 4733.434 | 17 | O | 4733.25 | 4734.25 | Sell | 47,409 | 128 | LSE | |
| 19:05:15 | 4733.434 | 17 | O | 4733.25 | 4734.25 | Sell | 47,409 | 128 | LSE | |
| 19:05:15 | 4733.434 | 17 | O | 4733.25 | 4734.25 | Sell | 47,409 | 128 | LSE | |
| 19:05:05 | 4733.75 | 2 | O | 4732.75 | 4734.0 | Buy | 47,392 | 127 | LSE | |
| 19:05:05 | 4733.75 | 2 | O | 4732.75 | 4734.0 | Buy | 47,392 | 127 | LSE | |
| 19:05:05 | 4733.75 | 2 | O | 4732.75 | 4734.0 | Buy | 47,392 | 127 | LSE | |
| 19:05:05 | 4732.75 | 2 | O | 4732.75 | 4734.0 | Sell | 47,390 | 126 | LSE | |
| 19:05:05 | 4732.75 | 2 | O | 4732.75 | 4734.0 | Sell | 47,390 | 126 | LSE | |
| 19:05:05 | 4732.75 | 2 | O | 4732.75 | 4734.0 | Sell | 47,390 | 126 | LSE | |
| 19:04:35 | 4732.374 | 147 | O | 4732.25 | 4733.25 | Sell | 47,388 | 125 | LSE | |
| 19:04:35 | 4732.374 | 147 | O | 4732.25 | 4733.25 | Sell | 47,388 | 125 | LSE | |
| 19:04:35 | 4732.374 | 147 | O | 4732.25 | 4733.25 | Sell | 47,388 | 125 | LSE | |
| 19:04:26 | 4732.22 | 636 | O | 4731.75 | 4733.0 | Sell | 47,241 | 124 | LSE | |
| 19:04:26 | 4732.22 | 636 | O | 4731.75 | 4733.0 | Sell | 47,241 | 124 | LSE | |
| 19:04:26 | 4732.22 | 636 | O | 4731.75 | 4733.0 | Sell | 47,241 | 124 | LSE | |
| 19:04:19 | 4732.5 | 2 | O | 4731.75 | 4733.0 | Buy | 46,605 | 123 | LSE | |
| 19:04:19 | 4732.5 | 2 | O | 4731.75 | 4733.0 | Buy | 46,605 | 123 | LSE | |
| 19:04:19 | 4732.5 | 2 | O | 4731.75 | 4733.0 | Buy | 46,605 | 123 | LSE | |
| 19:04:17 | 4732.5 | 1 | O | 4731.5 | 4732.5 | Buy | 46,603 | 122 | LSE | |
| 19:04:17 | 4732.5 | 1 | O | 4731.5 | 4732.5 | Buy | 46,603 | 122 | LSE | |
| 19:04:17 | 4732.5 | 1 | O | 4731.5 | 4732.5 | Buy | 46,603 | 122 | LSE | |
| 19:04:06 | 4733.0 | 10 | O | 4733.0 | 4734.0 | Sell | 46,602 | 121 | LSE | |
| 19:04:06 | 4733.0 | 10 | O | 4733.0 | 4734.0 | Sell | 46,602 | 121 | LSE | |
| 19:04:06 | 4733.0 | 10 | O | 4733.0 | 4734.0 | Sell | 46,602 | 121 | LSE | |
| 19:03:47 | 4734.568 | 3752 | O | 4734.0 | 4735.5 | Sell | 46,592 | 120 | LSE | |
| 19:03:47 | 4734.568 | 3752 | O | 4734.0 | 4735.5 | Sell | 46,592 | 120 | LSE | |
| 19:03:47 | 4734.568 | 3752 | O | 4734.0 | 4735.5 | Sell | 46,592 | 120 | LSE | |
| 19:03:24 | 4736.0 | 2 | AT | 4734.75 | 4736.0 | Buy | 42,840 | 119 | LSE | |
| 19:03:24 | 4736.0 | 2 | AT | 4734.75 | 4736.0 | Buy | 42,840 | 119 | LSE | |
| 19:03:24 | 4736.0 | 2 | AT | 4734.75 | 4736.0 | Buy | 42,840 | 119 | LSE | |
| 19:03:17 | 4735.75 | 6 | O | 4734.5 | 4735.75 | Buy | 42,838 | 118 | LSE | |
| 19:03:17 | 4735.75 | 6 | O | 4734.5 | 4735.75 | Buy | 42,838 | 118 | LSE | |
| 19:03:17 | 4735.75 | 6 | O | 4734.5 | 4735.75 | Buy | 42,838 | 118 | LSE | |
| 19:03:12 | 4735.75 | 1 | O | 4734.5 | 4735.75 | Buy | 42,832 | 117 | LSE | |
| 19:03:12 | 4735.75 | 1 | O | 4734.5 | 4735.75 | Buy | 42,832 | 117 | LSE | |
| 19:03:12 | 4735.75 | 1 | O | 4734.5 | 4735.75 | Buy | 42,832 | 117 | LSE |
