Ishr S&p 500-i (IUSA) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ishr S&p 500-i (IUSA)
Ishr S&p 500-i (IUSA) 거래

무역 234 - 217 (22:27-21:25)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:27:59	4736.5	5	O	4736.75	4738.25	Sell		68,086	234	LSE
22:27:59	4736.5	5	O	4736.75	4738.25	Sell		68,086	234	LSE
22:27:59	4736.5	5	O	4736.75	4738.25	Sell		68,086	234	LSE
22:26:52	4738.4	370	O	4737.25	4738.75	Buy		68,081	233	LSE
22:26:52	4738.4	370	O	4737.25	4738.75	Buy		68,081	233	LSE
22:26:52	4738.4	370	O	4737.25	4738.75	Buy		68,081	233	LSE
22:23:45	4739.0	2	AT	4739.0	4740.25	Sell		67,711	232	LSE
22:23:45	4739.0	2	AT	4739.0	4740.25	Sell		67,711	232	LSE
22:23:45	4739.0	2	AT	4739.0	4740.25	Sell		67,711	232	LSE
22:11:25	4741.671	89	O	4741.5	4743.0	Sell		67,709	231	LSE
22:11:25	4741.671	89	O	4741.5	4743.0	Sell		67,709	231	LSE
22:11:25	4741.671	89	O	4741.5	4743.0	Sell		67,709	231	LSE
22:08:37	4743.096	1664	O	4741.75	4743.0	Buy		67,620	230	LSE
22:08:37	4743.096	1664	O	4741.75	4743.0	Buy		67,620	230	LSE
22:08:37	4743.096	1664	O	4741.75	4743.0	Buy		67,620	230	LSE
21:55:09	4739.313	50	O	4739.75	4741.5	Sell		65,956	229	LSE
21:55:09	4739.313	50	O	4739.75	4741.5	Sell		65,956	229	LSE
21:55:09	4739.313	50	O	4739.75	4741.5	Sell		65,956	229	LSE
21:53:57	4739.855	2	O	4738.75	4740.25	Buy		65,906	228	LSE
21:53:57	4739.855	2	O	4738.75	4740.25	Buy		65,906	228	LSE
21:53:57	4739.855	2	O	4738.75	4740.25	Buy		65,906	228	LSE
21:53:28	4740.25	1	O	4738.5	4740.0	Buy		65,904	227	LSE
21:53:28	4740.25	1	O	4738.5	4740.0	Buy		65,904	227	LSE
21:53:28	4740.25	1	O	4738.5	4740.0	Buy		65,904	227	LSE
21:52:51	4738.325	10	O	4738.25	4739.75	Sell		65,903	226	LSE
21:52:51	4738.325	10	O	4738.25	4739.75	Sell		65,903	226	LSE
21:52:51	4738.325	10	O	4738.25	4739.75	Sell		65,903	226	LSE
21:47:57	4739.0	1	O	4737.25	4739.0	Buy		65,893	225	LSE
21:47:57	4739.0	1	O	4737.25	4739.0	Buy		65,893	225	LSE
21:47:57	4739.0	1	O	4737.25	4739.0	Buy		65,893	225	LSE
21:42:00	4739.5	197	AT	4738.073	4739.5	Buy		65,892	224	LSE
21:42:00	4739.5	197	AT	4738.073	4739.5	Buy		65,892	224	LSE
21:42:00	4739.5	197	AT	4738.073	4739.5	Buy		65,892	224	LSE
21:42:00	4739.57	123	AT	4738.68	4739.5	Buy		65,695	223	LSE
21:42:00	4739.57	123	AT	4738.68	4739.5	Buy		65,695	223	LSE
21:42:00	4739.57	123	AT	4738.68	4739.5	Buy		65,695	223	LSE
21:40:50	4740.25	4	O	4738.5	4740.0	Buy		65,572	222	LSE
21:40:50	4740.25	4	O	4738.5	4740.0	Buy		65,572	222	LSE
21:40:50	4740.25	4	O	4738.5	4740.0	Buy		65,572	222	LSE
21:40:27	4740.566	320	O	4740.0	4741.5	Sell		65,568	221	LSE
21:40:27	4740.566	320	O	4740.0	4741.5	Sell		65,568	221	LSE
21:40:27	4740.566	320	O	4740.0	4741.5	Sell		65,568	221	LSE
21:28:08	4741.5	4	O	4740.25	4741.75	Buy		65,248	220	LSE
21:28:08	4741.5	4	O	4740.25	4741.75	Buy		65,248	220	LSE
21:28:08	4741.5	4	O	4740.25	4741.75	Buy		65,248	220	LSE
21:26:50	4740.0	10	O	4740.0	4741.5	Sell		65,244	219	LSE
21:26:50	4740.0	10	O	4740.0	4741.5	Sell		65,244	219	LSE
21:26:50	4740.0	10	O	4740.0	4741.5	Sell		65,244	219	LSE
21:26:10	4741.037	1435	O	4739.75	4741.25	Buy		65,234	218	LSE
21:26:10	4741.037	1435	O	4739.75	4741.25	Buy		65,234	218	LSE
21:26:10	4741.037	1435	O	4739.75	4741.25	Buy		65,234	218	LSE
21:25:57	4740.75	5	O	4739.5	4741.0	Buy		63,799	217	LSE
21:25:57	4740.75	5	O	4739.5	4741.0	Buy		63,799	217	LSE
21:25:57	4740.75	5	O	4739.5	4741.0	Buy		63,799	217	LSE

Vontobel Financial Produ...

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

Exchange Trading Funds

Next Geosolutions Europe

Ssga Spdr Barclays 10 Ye...

Invesco FTSE RAFI Europe...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관