Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:35:54 | 4725.5 | 1 | O | 4724.5 | 4726.0 | Buy | 49,207 | 151 | LSE | |
| 19:35:41 | 4723.825 | 5 | O | 4723.75 | 4725.0 | Sell | 49,206 | 150 | LSE | |
| 19:33:39 | 4725.25 | 2 | AT | 4725.25 | 4726.25 | Sell | 49,201 | 149 | LSE | |
| 19:28:37 | 4728.25 | 2 | O | 4727.0 | 4728.25 | Buy | 49,199 | 148 | LSE | |
| 19:26:31 | 4729.75 | 1 | O | 4728.25 | 4729.75 | Buy | 49,197 | 147 | LSE | |
| 19:22:34 | 4729.483 | 880 | O | 4728.5 | 4729.75 | Buy | 49,196 | 146 | LSE | |
| 19:22:13 | 4731.0 | 1 | O | 4729.5 | 4730.75 | Buy | 48,316 | 145 | LSE | |
| 19:21:52 | 4731.25 | 1 | O | 4729.75 | 4731.25 | Buy | 48,315 | 144 | LSE | |
| 19:14:11 | 4729.688 | 23 | O | 4728.5 | 4729.75 | Buy | 48,314 | 143 | LSE | |
| 19:13:33 | 4728.95 | 27 | O | 4727.75 | 4729.0 | Buy | 48,291 | 142 | LSE | |
| 19:13:01 | 4729.25 | 2 | O | 4728.0 | 4729.25 | Buy | 48,264 | 141 | LSE | |
| 19:12:49 | 4727.5 | 2 | O | 4727.5 | 4728.5 | Sell | 48,262 | 140 | LSE | |
| 19:10:50 | 4724.915 | 367 | O | 4723.5 | 4725.0 | Buy | 48,260 | 139 | LSE | |
| 19:10:48 | 4724.063 | 242 | O | 4723.5 | 4725.0 | Sell | 47,893 | 138 | LSE | |
| 19:08:20 | 4734.25 | 1 | O | 4734.25 | 4735.5 | Sell | 47,651 | 137 | LSE | |
| 19:08:17 | 4735.5 | 1 | O | 4734.25 | 4735.25 | Buy | 47,650 | 136 | LSE | |
| 19:07:22 | 4736.0 | 13 | O | 4734.75 | 4736.0 | Buy | 47,649 | 135 | LSE | |
| 19:07:05 | 4735.938 | 105 | O | 4734.75 | 4736.0 | Buy | 47,636 | 134 | LSE | |
| 19:06:14 | 4736.0 | 1 | O | 4734.75 | 4736.0 | Buy | 47,531 | 133 | LSE | |
| 19:06:05 | 4736.482 | 10 | O | 4735.25 | 4736.5 | Buy | 47,530 | 132 | LSE | |
| 19:06:05 | 4736.25 | 3 | O | 4735.25 | 4736.5 | Buy | 47,520 | 131 | LSE | |
| 19:06:03 | 4735.25 | 3 | O | 4734.75 | 4736.25 | Sell | 47,517 | 130 | LSE | |
| 19:05:16 | 4734.2 | 105 | O | 4733.25 | 4734.25 | Buy | 47,514 | 129 | LSE | |
| 19:05:15 | 4733.434 | 17 | O | 4733.25 | 4734.25 | Sell | 47,409 | 128 | LSE | |
| 19:05:05 | 4733.75 | 2 | O | 4732.75 | 4734.0 | Buy | 47,392 | 127 | LSE | |
| 19:05:05 | 4732.75 | 2 | O | 4732.75 | 4734.0 | Sell | 47,390 | 126 | LSE | |
| 19:04:35 | 4732.374 | 147 | O | 4732.25 | 4733.25 | Sell | 47,388 | 125 | LSE | |
| 19:04:26 | 4732.22 | 636 | O | 4731.75 | 4733.0 | Sell | 47,241 | 124 | LSE | |
| 19:04:19 | 4732.5 | 2 | O | 4731.75 | 4733.0 | Buy | 46,605 | 123 | LSE | |
| 19:04:17 | 4732.5 | 1 | O | 4731.5 | 4732.5 | Buy | 46,603 | 122 | LSE | |
| 19:04:06 | 4733.0 | 10 | O | 4733.0 | 4734.0 | Sell | 46,602 | 121 | LSE | |
| 19:03:47 | 4734.568 | 3752 | O | 4734.0 | 4735.5 | Sell | 46,592 | 120 | LSE | |
| 19:03:24 | 4736.0 | 2 | AT | 4734.75 | 4736.0 | Buy | 42,840 | 119 | LSE | |
| 19:03:17 | 4735.75 | 6 | O | 4734.5 | 4735.75 | Buy | 42,838 | 118 | LSE | |
| 19:03:12 | 4735.75 | 1 | O | 4734.5 | 4735.75 | Buy | 42,832 | 117 | LSE | |
| 19:02:12 | 4734.0 | 2 | O | 4733.25 | 4734.5 | Buy | 42,831 | 116 | LSE | |
| 19:02:10 | 4733.605 | 10 | O | 4732.75 | 4734.0 | Buy | 42,829 | 115 | LSE | |
| 19:02:09 | 4733.553 | 10 | O | 4733.0 | 4734.0 | Buy | 42,819 | 114 | LSE | |
| 19:02:09 | 4734.0 | 1 | O | 4733.0 | 4734.0 | Buy | 42,809 | 113 | LSE | |
| 19:02:07 | 4734.0 | 5 | O | 4733.0 | 4734.0 | Buy | 42,808 | 112 | LSE | |
| 19:02:07 | 4733.0 | 5 | O | 4733.0 | 4734.0 | Sell | 42,803 | 111 | LSE | |
| 19:01:17 | 4731.584 | 21 | O | 4731.0 | 4732.0 | Buy | 42,798 | 110 | LSE | |
| 19:01:09 | 4732.0 | 1 | O | 4730.75 | 4732.0 | Buy | 42,777 | 109 | LSE | |
| 19:01:08 | 4732.0 | 2 | O | 4730.25 | 4732.0 | Buy | 42,776 | 108 | LSE | |
| 19:01:07 | 4733.75 | 5 | O | 4730.75 | 4732.0 | Buy | 42,774 | 107 | LSE | |
| 19:00:39 | 4731.25 | 4 | O | 4730.25 | 4731.25 | Buy | 42,769 | 106 | LSE | |
| 18:59:26 | 4731.108 | 147 | O | 4730.5 | 4732.0 | Sell | 42,765 | 105 | LSE | |
| 18:48:05 | 4716.521 | 42 | O | 4715.75 | 4716.75 | Buy | 42,618 | 104 | LSE | |
| 18:47:33 | 4717.193 | 423 | O | 4716.75 | 4718.0 | Sell | 42,576 | 103 | LSE | |
| 18:44:21 | 4715.25 | 11 | O | 4713.75 | 4715.25 | Buy | 42,153 | 102 | LSE | |
| 18:39:25 | 4713.1 | 423 | O | 4711.75 | 4713.25 | Buy | 42,142 | 101 | LSE |
