Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:49:34 | 4732.425 | 461 | O | 4731.0 | 4732.25 | Buy | 60,629 | 201 | LSE | |
| 20:43:24 | 4730.563 | 126 | O | 4729.25 | 4730.75 | Buy | 60,168 | 200 | LSE | |
| 20:43:17 | 4730.0 | 3 | O | 4728.5 | 4730.0 | Buy | 60,042 | 199 | LSE | |
| 20:42:29 | 4729.74 | 972 | O | 4728.5 | 4730.0 | Buy | 60,039 | 198 | LSE | |
| 20:40:02 | 4726.263 | 15 | O | 4725.5 | 4727.0 | Buy | 59,067 | 197 | LSE | |
| 20:39:15 | 4726.75 | 9 | O | 4725.25 | 4726.75 | Buy | 59,052 | 196 | LSE | |
| 20:38:59 | 4725.25 | 9 | O | 4725.25 | 4726.75 | Sell | 59,043 | 195 | LSE | |
| 20:38:26 | 4725.5 | 1 | O | 4724.0 | 4725.5 | Buy | 59,034 | 194 | LSE | |
| 20:35:24 | 4726.563 | 1801 | O | 4725.5 | 4727.0 | Buy | 59,033 | 193 | LSE | |
| 20:34:57 | 4726.75 | 1 | O | 4725.5 | 4726.5 | Buy | 57,232 | 192 | LSE | |
| 20:33:18 | 4726.446 | 100 | O | 4725.25 | 4726.75 | Buy | 57,231 | 191 | LSE | |
| 20:32:56 | 4726.441 | 130 | O | 4725.25 | 4726.75 | Buy | 57,131 | 190 | LSE | |
| 20:30:43 | 4726.0 | 2 | O | 4724.5 | 4726.0 | Buy | 57,001 | 189 | LSE | |
| 20:30:17 | 4724.854 | 1079 | O | 4724.0 | 4725.5 | Buy | 56,999 | 188 | LSE | |
| 20:27:49 | 4724.0 | 2 | AT | 4724.0 | 4725.0 | Sell | 55,920 | 187 | LSE | |
| 20:26:13 | 4725.289 | 9 | O | 4723.75 | 4725.25 | Buy | 55,918 | 186 | LSE | |
| 20:22:38 | 4724.71 | 948 | AT | 4724.0 | 4724.71 | Buy | 55,909 | 185 | LSE | |
| 20:21:40 | 4724.5 | 1 | O | 4723.0 | 4724.25 | Buy | 54,961 | 184 | LSE | |
| 20:21:27 | 4724.346 | 948 | O | 4723.25 | 4724.75 | Buy | 54,960 | 183 | LSE | |
| 20:15:09 | 4722.442 | 500 | O | 4721.25 | 4722.75 | Buy | 54,012 | 182 | LSE | |
| 20:13:14 | 4721.75 | 1 | O | 4720.25 | 4721.75 | Buy | 53,512 | 181 | LSE | |
| 20:04:02 | 4726.289 | 1530 | O | 4725.75 | 4727.0 | Sell | 53,511 | 180 | LSE | |
| 20:03:20 | 4725.5 | 9 | O | 4724.0 | 4725.5 | Buy | 51,981 | 179 | LSE | |
| 20:01:27 | 4721.479 | 100 | O | 4720.5 | 4721.75 | Buy | 51,972 | 178 | LSE | |
| 20:01:11 | 4721.25 | 2 | O | 4719.75 | 4721.25 | Buy | 51,872 | 177 | LSE | |
| 20:00:28 | 4720.0 | 5 | O | 4718.5 | 4720.0 | Buy | 51,870 | 176 | LSE | |
| 20:00:27 | 4720.0 | 2 | O | 4718.5 | 4720.0 | Buy | 51,865 | 175 | LSE | |
| 20:00:27 | 4720.0 | 4 | O | 4718.5 | 4720.0 | Buy | 51,863 | 174 | LSE | |
| 20:00:26 | 4719.564 | 11 | O | 4718.5 | 4720.0 | Buy | 51,859 | 173 | LSE | |
| 20:00:23 | 4719.5 | 2 | O | 4718.5 | 4720.0 | Buy | 51,848 | 172 | LSE | |
| 19:59:53 | 4720.41 | 18 | O | 4720.25 | 4721.5 | Sell | 51,846 | 171 | LSE | |
| 19:59:08 | 4719.325 | 165 | O | 4719.25 | 4720.75 | Sell | 51,828 | 170 | LSE | |
| 19:58:57 | 4720.904 | 165 | O | 4719.75 | 4721.25 | Buy | 51,663 | 169 | LSE | |
| 19:57:07 | 4719.507 | 488 | O | 4719.25 | 4720.75 | Sell | 51,498 | 168 | LSE | |
| 19:56:34 | 4721.75 | 1 | O | 4720.25 | 4721.75 | Buy | 51,010 | 167 | LSE | |
| 19:54:38 | 4723.0 | 5 | O | 4721.75 | 4723.0 | Buy | 51,009 | 166 | LSE | |
| 19:53:51 | 4725.25 | 4 | O | 4724.0 | 4725.25 | Buy | 51,004 | 165 | LSE | |
| 19:53:43 | 4724.206 | 200 | O | 4724.0 | 4725.25 | Sell | 51,000 | 164 | LSE | |
| 19:52:20 | 4724.777 | 201 | O | 4724.0 | 4725.25 | Buy | 50,800 | 163 | LSE | |
| 19:51:59 | 4724.813 | 85 | O | 4724.25 | 4725.5 | Sell | 50,599 | 162 | LSE | |
| 19:51:55 | 4725.598 | 20 | O | 4724.75 | 4726.0 | Buy | 50,514 | 161 | LSE | |
| 19:51:38 | 4726.568 | 63 | O | 4726.0 | 4727.0 | Buy | 50,494 | 160 | LSE | |
| 19:45:10 | 4724.25 | 2 | AT | 4724.25 | 4725.5 | Sell | 50,431 | 159 | LSE | |
| 19:43:16 | 4725.5 | 10 | O | 4724.0 | 4725.25 | Buy | 50,429 | 158 | LSE | |
| 19:41:20 | 4725.438 | 88 | O | 4724.0 | 4725.5 | Buy | 50,419 | 157 | LSE | |
| 19:40:58 | 4722.693 | 180 | O | 4722.75 | 4724.0 | Sell | 50,331 | 156 | LSE | |
| 19:40:45 | 4722.75 | 5 | AT | 4721.5 | 4722.75 | Buy | 50,151 | 155 | LSE | |
| 19:39:36 | 4725.93 | 469 | AT | 4725.24 | 4725.93 | Buy | 50,146 | 154 | LSE | |
| 19:39:35 | 4726.25 | 1 | O | 4724.75 | 4726.0 | Buy | 49,677 | 153 | LSE | |
| 19:38:43 | 4725.346 | 469 | O | 4724.25 | 4725.5 | Buy | 49,676 | 152 | LSE | |
| 19:35:54 | 4725.5 | 1 | O | 4724.5 | 4726.0 | Buy | 49,207 | 151 | LSE |
