Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:14:21 | 4737.0 | 1 | O | 4737.25 | 4739.75 | Sell | 29,768 | 84 | LSE | |
| 18:14:21 | 4737.0 | 1 | O | 4737.25 | 4739.75 | Sell | 29,768 | 84 | LSE | |
| 18:14:21 | 4737.0 | 1 | O | 4737.25 | 4739.75 | Sell | 29,768 | 84 | LSE | |
| 18:12:23 | 4734.0 | 1 | AT | 4732.75 | 4734.0 | Buy | 29,767 | 83 | LSE | |
| 18:12:23 | 4734.0 | 1 | AT | 4732.75 | 4734.0 | Buy | 29,767 | 83 | LSE | |
| 18:12:23 | 4734.0 | 1 | AT | 4732.75 | 4734.0 | Buy | 29,767 | 83 | LSE | |
| 18:11:48 | 4734.75 | 44 | O | 4735.0 | 4736.25 | Sell | 29,766 | 82 | LSE | |
| 18:11:48 | 4734.75 | 44 | O | 4735.0 | 4736.25 | Sell | 29,766 | 82 | LSE | |
| 18:11:48 | 4734.75 | 44 | O | 4735.0 | 4736.25 | Sell | 29,766 | 82 | LSE | |
| 18:10:53 | 4730.75 | 1 | O | 4730.0 | 4731.25 | Buy | 29,722 | 81 | LSE | |
| 18:10:53 | 4730.75 | 1 | O | 4730.0 | 4731.25 | Buy | 29,722 | 81 | LSE | |
| 18:10:53 | 4730.75 | 1 | O | 4730.0 | 4731.25 | Buy | 29,722 | 81 | LSE | |
| 18:08:19 | 4727.617 | 28 | O | 4727.25 | 4729.75 | Sell | 29,721 | 80 | LSE | |
| 18:08:19 | 4727.617 | 28 | O | 4727.25 | 4729.75 | Sell | 29,721 | 80 | LSE | |
| 18:08:19 | 4727.617 | 28 | O | 4727.25 | 4729.75 | Sell | 29,721 | 80 | LSE | |
| 18:08:04 | 4729.475 | 422 | O | 4728.5 | 4729.75 | Buy | 29,693 | 79 | LSE | |
| 18:08:04 | 4729.475 | 422 | O | 4728.5 | 4729.75 | Buy | 29,693 | 79 | LSE | |
| 18:08:04 | 4729.475 | 422 | O | 4728.5 | 4729.75 | Buy | 29,693 | 79 | LSE | |
| 18:05:45 | 4730.454 | 34 | O | 4729.5 | 4730.75 | Buy | 29,271 | 78 | LSE | |
| 18:05:45 | 4730.454 | 34 | O | 4729.5 | 4730.75 | Buy | 29,271 | 78 | LSE | |
| 18:05:45 | 4730.454 | 34 | O | 4729.5 | 4730.75 | Buy | 29,271 | 78 | LSE | |
| 18:05:35 | 4730.473 | 120 | O | 4729.75 | 4731.0 | Buy | 29,237 | 77 | LSE | |
| 18:05:35 | 4730.473 | 120 | O | 4729.75 | 4731.0 | Buy | 29,237 | 77 | LSE | |
| 18:05:35 | 4730.473 | 120 | O | 4729.75 | 4731.0 | Buy | 29,237 | 77 | LSE | |
| 18:05:05 | 4730.0 | 6 | O | 4730.0 | 4731.25 | Sell | 29,117 | 76 | LSE | |
| 18:05:05 | 4730.0 | 6 | O | 4730.0 | 4731.25 | Sell | 29,117 | 76 | LSE | |
| 18:05:05 | 4730.0 | 6 | O | 4730.0 | 4731.25 | Sell | 29,117 | 76 | LSE | |
| 18:05:02 | 4730.0 | 13 | O | 4730.0 | 4731.25 | Sell | 29,111 | 75 | LSE | |
| 18:05:02 | 4730.0 | 13 | O | 4730.0 | 4731.25 | Sell | 29,111 | 75 | LSE | |
| 18:05:02 | 4730.0 | 13 | O | 4730.0 | 4731.25 | Sell | 29,111 | 75 | LSE | |
| 18:04:49 | 4728.25 | 10 | O | 4728.25 | 4729.75 | Sell | 29,098 | 74 | LSE | |
| 18:04:49 | 4728.25 | 10 | O | 4728.25 | 4729.75 | Sell | 29,098 | 74 | LSE | |
| 18:04:49 | 4728.25 | 10 | O | 4728.25 | 4729.75 | Sell | 29,098 | 74 | LSE | |
| 18:04:35 | 4727.889 | 50 | O | 4727.0 | 4728.25 | Buy | 29,088 | 73 | LSE | |
| 18:04:35 | 4727.889 | 50 | O | 4727.0 | 4728.25 | Buy | 29,088 | 73 | LSE | |
| 18:04:35 | 4727.889 | 50 | O | 4727.0 | 4728.25 | Buy | 29,088 | 73 | LSE | |
| 18:02:41 | 4725.75 | 2 | O | 4724.25 | 4725.5 | Buy | 29,038 | 72 | LSE | |
| 18:02:41 | 4725.75 | 2 | O | 4724.25 | 4725.5 | Buy | 29,038 | 72 | LSE | |
| 18:02:41 | 4725.75 | 2 | O | 4724.25 | 4725.5 | Buy | 29,038 | 72 | LSE | |
| 18:00:46 | 4725.05 | 15 | O | 4725.5 | 4727.5 | Sell | 29,036 | 71 | LSE | |
| 18:00:46 | 4725.05 | 15 | O | 4725.5 | 4727.5 | Sell | 29,036 | 71 | LSE | |
| 18:00:46 | 4725.05 | 15 | O | 4725.5 | 4727.5 | Sell | 29,036 | 71 | LSE | |
| 18:00:34 | 4726.413 | 1 | O | 4724.25 | 4726.5 | Buy | 29,021 | 70 | LSE | |
| 18:00:34 | 4726.413 | 1 | O | 4724.25 | 4726.5 | Buy | 29,021 | 70 | LSE | |
| 18:00:34 | 4726.413 | 1 | O | 4724.25 | 4726.5 | Buy | 29,021 | 70 | LSE | |
| 17:57:30 | 4723.624 | 212 | O | 4722.75 | 4724.0 | Buy | 29,020 | 69 | LSE | |
| 17:57:30 | 4723.624 | 212 | O | 4722.75 | 4724.0 | Buy | 29,020 | 69 | LSE | |
| 17:57:30 | 4723.624 | 212 | O | 4722.75 | 4724.0 | Buy | 29,020 | 69 | LSE | |
| 17:56:14 | 4723.563 | 105 | O | 4723.5 | 4724.75 | Sell | 28,808 | 68 | LSE | |
| 17:56:14 | 4723.563 | 105 | O | 4723.5 | 4724.75 | Sell | 28,808 | 68 | LSE | |
| 17:56:14 | 4723.563 | 105 | O | 4723.5 | 4724.75 | Sell | 28,808 | 68 | LSE | |
| 17:55:47 | 4723.75 | 2 | O | 4722.5 | 4723.75 | Buy | 28,703 | 67 | LSE | |
| 17:55:47 | 4723.75 | 2 | O | 4722.5 | 4723.75 | Buy | 28,703 | 67 | LSE | |
| 17:55:47 | 4723.75 | 2 | O | 4722.5 | 4723.75 | Buy | 28,703 | 67 | LSE |
