|
Transaction Time
|
Number of
shares purchased
|
Transaction price per share (pence)
|
Venue
|
Transaction reference number
|
|
18-Oct-2024 08:00:40
|
130
|
945.0000
|
BATE
|
06242062400000295-100004WK20241018
|
|
18-Oct-2024 08:00:40
|
131
|
945.0000
|
BATE
|
08492084900000288-100004WJ20241018
|
|
18-Oct-2024 08:01:17
|
169
|
948.0000
|
XLON
|
05002050000003085-E0KcWQOMi1L620241018
|
|
18-Oct-2024 08:01:18
|
203
|
947.0000
|
XLON
|
07002070000002959-E0KcWQOMi1My20241018
|
|
18-Oct-2024 08:01:21
|
160
|
946.5000
|
XLON
|
07002070000002944-E0KcWQOMi1aR20241018
|
|
18-Oct-2024 08:02:36
|
61
|
948.5000
|
XLON
|
05002050000003160-E0KcWQOMi4UK20241018
|
|
18-Oct-2024 08:03:11
|
9
|
946.5000
|
XLON
|
07002070000002944-E0KcWQOMi56O20241018
|
|
18-Oct-2024 08:03:11
|
213
|
949.0000
|
XLON
|
07002070000003222-E0KcWQOMi56420241018
|
|
18-Oct-2024 08:03:11
|
111
|
948.5000
|
XLON
|
05002050000003160-E0KcWQOMi56E20241018
|
|
18-Oct-2024 08:03:15
|
160
|
945.0000
|
XLON
|
05002050000003132-E0KcWQOMi5Cq20241018
|
|
18-Oct-2024 08:03:15
|
116
|
945.0000
|
BATE
|
06242062400000366-100005DB20241018
|
|
18-Oct-2024 08:03:15
|
163
|
945.0000
|
XLON
|
07002070000003052-E0KcWQOMi5Co20241018
|
|
18-Oct-2024 08:03:15
|
84
|
944.5000
|
BATE
|
06242062400000506-100005DC20241018
|
|
18-Oct-2024 08:03:19
|
120
|
942.5000
|
BATE
|
08492084900000487-100005DT20241018
|
|
18-Oct-2024 08:04:28
|
137
|
935.5000
|
XLON
|
07002070000003293-E0KcWQOMi72n20241018
|
|
18-Oct-2024 08:04:28
|
179
|
937.0000
|
XLON
|
07002070000003344-E0KcWQOMi72J20241018
|
|
18-Oct-2024 08:04:28
|
281
|
936.5000
|
XLON
|
05002050000003419-E0KcWQOMi72f20241018
|
|
18-Oct-2024 08:04:31
|
120
|
933.5000
|
BATE
|
06242062400000866-100005JI20241018
|
|
18-Oct-2024 08:04:31
|
17
|
933.5000
|
BATE
|
08492084900000858-100005JJ20241018
|
|
18-Oct-2024 08:05:23
|
123
|
937.5000
|
XLON
|
05002050000003651-E0KcWQOMi8L320241018
|
|
18-Oct-2024 08:05:23
|
45
|
937.5000
|
XLON
|
05002050000003651-E0KcWQOMi8L520241018
|
|
18-Oct-2024 08:05:58
|
63
|
933.5000
|
BATE
|
08492084900000858-100005P920241018
|
|
18-Oct-2024 08:05:58
|
179
|
934.5000
|
XLON
|
07002070000003527-E0KcWQOMi98120241018
|
|
18-Oct-2024 08:05:58
|
112
|
933.0000
|
BATE
|
08492084900001088-100005PA20241018
|
|
18-Oct-2024 08:05:58
|
99
|
935.0000
|
XLON
|
05002050000003700-E0KcWQOMi97t20241018
|
|
18-Oct-2024 08:06:09
|
166
|
931.0000
|
XLON
|
05002050000003629-E0KcWQOMi9LE20241018
|
|
18-Oct-2024 08:06:38
|
90
|
928.5000
|
XLON
|
05002050000003746-E0KcWQOMi9u520241018
|
|
18-Oct-2024 08:08:25
|
166
|
928.0000
|
XLON
|
05002050000003985-E0KcWQOMiBNh20241018
|
|
18-Oct-2024 08:09:22
|
181
|
926.5000
|
XLON
|
07002070000003876-E0KcWQOMiC2020241018
|
|
18-Oct-2024 08:09:39
|
96
|
922.5000
|
BATE
|
06242062400001686-1000064G20241018
|
|
18-Oct-2024 08:09:39
|
61
|
923.0000
|
XLON
|
05002050000004059-E0KcWQOMiCQl20241018
|
|
18-Oct-2024 08:09:39
|
152
|
923.0000
|
XLON
|
05002050000004059-E0KcWQOMiCQj20241018
|
|
18-Oct-2024 08:09:39
|
111
|
925.5000
|
BATE
|
06242062400001278-1000064120241018
|
|
18-Oct-2024 08:09:39
|
191
|
926.0000
|
XLON
|
05002050000003846-E0KcWQOMiCOn20241018
|
|
18-Oct-2024 08:09:40
|
8
|
922.5000
|
BATE
|
06242062400001686-1000064H20241018
|
|
18-Oct-2024 08:10:41
|
86
|
918.5000
|
AQXE
|
0841B269620241018
|
|
18-Oct-2024 08:12:42
|
158
|
915.0000
|
XLON
|
05002050000004176-E0KcWQOMiFAM20241018
|
|
18-Oct-2024 08:12:42
|
89
|
915.5000
|
BATE
|
06242062400001998-100006F820241018
|
|
18-Oct-2024 08:12:42
|
211
|
916.5000
|
XLON
|
07002070000004118-E0KcWQOMiFAH20241018
|
|
18-Oct-2024 08:12:42
|
97
|
916.5000
|
BATE
|
06242062400002015-100006F620241018
|
|
18-Oct-2024 08:12:42
|
89
|
916.5000
|
BATE
|
08492084900001818-100006F720241018
|
|
18-Oct-2024 08:12:42
|
80
|
916.0000
|
CHIX
|
08512085100003427-1100008GS20241018
|
|
18-Oct-2024 08:12:42
|
218
|
917.0000
|
XLON
|
07002070000004224-E0KcWQOMiFAD20241018
|
|
18-Oct-2024 08:12:42
|
110
|
913.5000
|
CHIX
|
08512085100003599-1100008GT20241018
|
|
18-Oct-2024 08:12:42
|
80
|
915.5000
|
TRQX
|
08252082500003027-E0KcWQM1O29x20241018
|
|
18-Oct-2024 08:12:45
|
75
|
907.5000
|
XLON
|
05002050000004349-E0KcWQOMiFGU20241018
|
|
18-Oct-2024 08:12:45
|
106
|
907.5000
|
XLON
|
05002050000004349-E0KcWQOMiFGS20241018
|
|
18-Oct-2024 08:13:13
|
14
|
907.5000
|
XLON
|
05002050000004349-E0KcWQOMiFlh20241018
|
|
18-Oct-2024 08:13:34
|
162
|
909.5000
|
XLON
|
07002070000004327-E0KcWQOMiG9d20241018
|
|
18-Oct-2024 08:14:09
|
80
|
906.5000
|
AQXE
|
0616B337720241018
|
|
18-Oct-2024 08:14:09
|
96
|
907.5000
|
BATE
|
08492084900002173-100006LD20241018
|
|
18-Oct-2024 08:14:09
|
128
|
906.5000
|
XLON
|
05002050000004413-E0KcWQOMiGZL20241018
|
|
18-Oct-2024 08:14:09
|
80
|
907.0000
|
CHIX
|
08512085100003961-1100008PM20241018
|
|
18-Oct-2024 08:14:09
|
81
|
907.0000
|
TRQX
|
06002060000003341-E0KcWQM1O6z320241018
|
|
18-Oct-2024 08:14:09
|
206
|
905.0000
|
XLON
|
05002050000004407-E0KcWQOMiGZN20241018
|
|
18-Oct-2024 08:14:09
|
112
|
907.0000
|
BATE
|
06242062400002367-100006LE20241018
|
|
18-Oct-2024 08:16:45
|
83
|
902.5000
|
CHIX
|
08512085100004389-11000096V20241018
|
|
18-Oct-2024 08:16:45
|
156
|
901.0000
|
XLON
|
07002070000004481-E0KcWQOMiIRU20241018
|
|
18-Oct-2024 08:16:45
|
130
|
901.5000
|
XLON
|
07002070000004493-E0KcWQOMiIRS20241018
|
|
18-Oct-2024 08:16:45
|
120
|
902.0000
|
BATE
|
08492084900002423-100006WS20241018
|
|
18-Oct-2024 08:16:46
|
112
|
899.0000
|
BATE
|
08492084900002708-100006X620241018
|
|
18-Oct-2024 08:16:46
|
182
|
898.0000
|
XLON
|
05002050000004561-E0KcWQOMiISp20241018
|
|
18-Oct-2024 08:18:37
|
184
|
892.0000
|
XLON
|
07002070000004759-E0KcWQOMiJeH20241018
|
|
18-Oct-2024 08:18:37
|
81
|
889.0000
|
XLON
|
07002070000004760-E0KcWQOMiJed20241018
|
|
18-Oct-2024 08:18:37
|
80
|
892.0000
|
BATE
|
08492084900002926-1000073I20241018
|
|
18-Oct-2024 08:18:37
|
80
|
889.0000
|
CHIX
|
08512085100005152-1100009HQ20241018
|
|
18-Oct-2024 08:18:37
|
230
|
889.0000
|
XLON
|
05002050000004837-E0KcWQOMiJeb20241018
|
|
18-Oct-2024 08:18:37
|
99
|
886.5000
|
XLON
|
07002070000004636-E0KcWQOMiJef20241018
|
|
18-Oct-2024 08:20:13
|
121
|
889.5000
|
XLON
|
07002070000004903-E0KcWQOMiL6F20241018
|
|
18-Oct-2024 08:20:54
|
13
|
886.5000
|
BATE
|
06242062400003406-100007B820241018
|
|
18-Oct-2024 08:20:54
|
84
|
886.5000
|
BATE
|
06242062400003406-100007B920241018
|
|
18-Oct-2024 08:20:54
|
140
|
886.5000
|
XLON
|
05002050000004962-E0KcWQOMiLZI20241018
|
|
18-Oct-2024 08:21:56
|
2
|
886.0000
|
BATE
|
06242062400003637-100007FJ20241018
|
|
18-Oct-2024 08:21:56
|
15
|
886.0000
|
BATE
|
06242062400003637-100007FM20241018
|
|
18-Oct-2024 08:22:19
|
81
|
888.5000
|
BATE
|
08492084900003444-100007HU20241018
|
|
18-Oct-2024 08:23:34
|
80
|
891.5000
|
CHIX
|
08512085100006237-110000AGU20241018
|
|
18-Oct-2024 08:23:34
|
88
|
893.0000
|
BATE
|
08492084900003640-100007ME20241018
|
|
18-Oct-2024 08:23:34
|
80
|
893.5000
|
BATE
|
06242062400003863-100007MD20241018
|
|
18-Oct-2024 08:24:36
|
188
|
901.0000
|
XLON
|
05002050000005325-E0KcWQOMiPWI20241018
|
|
18-Oct-2024 08:24:52
|
81
|
899.5000
|
AQXE
|
0616B560520241018
|
|
18-Oct-2024 08:25:23
|
163
|
900.0000
|
XLON
|
05002050000005355-E0KcWQOMiQ7m20241018
|
|
18-Oct-2024 08:25:23
|
54
|
900.0000
|
XLON
|
05002050000005355-E0KcWQOMiQ7k20241018
|
|
18-Oct-2024 08:25:25
|
110
|
898.0000
|
BATE
|
06242062400004066-100007SQ20241018
|
|
18-Oct-2024 08:25:25
|
155
|
898.0000
|
XLON
|
07002070000005256-E0KcWQOMiQAk20241018
|
|
18-Oct-2024 08:25:25
|
81
|
899.0000
|
TRQX
|
08252082500006821-E0KcWQM1OfaN20241018
|
|
18-Oct-2024 08:25:35
|
204
|
896.5000
|
XLON
|
07002070000005251-E0KcWQOMiQKU20241018
|
|
18-Oct-2024 08:28:14
|
79
|
893.0000
|
XLON
|
07002070000005433-E0KcWQOMiRyY20241018
|
|
18-Oct-2024 08:28:18
|
37
|
893.0000
|
XLON
|
07002070000005433-E0KcWQOMiS0C20241018
|
|
18-Oct-2024 08:28:18
|
81
|
892.0000
|
CHIX
|
08512085100006935-110000BBP20241018
|
|
18-Oct-2024 08:28:18
|
161
|
892.5000
|
XLON
|
05002050000005441-E0KcWQOMiS0E20241018
|
|
18-Oct-2024 08:28:21
|
90
|
887.5000
|
BATE
|
06242062400004260-1000081Z20241018
|
|
18-Oct-2024 08:28:21
|
82
|
886.5000
|
XLON
|
05002050000005535-E0KcWQOMiS5d20241018
|
|
18-Oct-2024 08:29:36
|
126
|
885.0000
|
XLON
|
05002050000005542-E0KcWQOMiT1220241018
|
|
18-Oct-2024 08:29:36
|
90
|
883.0000
|
BATE
|
06242062400004455-1000086Y20241018
|
|
18-Oct-2024 08:29:53
|
97
|
882.0000
|
XLON
|
05002050000005543-E0KcWQOMiTDU20241018
|
|
18-Oct-2024 08:29:53
|
7
|
882.0000
|
XLON
|
07002070000005474-E0KcWQOMiTDQ20241018
|
|
18-Oct-2024 08:29:53
|
100
|
882.0000
|
XLON
|
07002070000005474-E0KcWQOMiTDS20241018
|
|
18-Oct-2024 08:32:04
|
100
|
887.0000
|
XLON
|
05002050000005731-E0KcWQOMiUj420241018
|
|
18-Oct-2024 08:32:52
|
77
|
887.0000
|
XLON
|
05002050000005731-E0KcWQOMiV6D20241018
|
|
18-Oct-2024 08:33:14
|
101
|
883.0000
|
XLON
|
05002050000005703-E0KcWQOMiVOm20241018
|
|
18-Oct-2024 08:33:14
|
81
|
885.0000
|
CHIX
|
08512085100007840-110000C4Q20241018
|
|
18-Oct-2024 08:33:14
|
89
|
884.0000
|
XLON
|
07002070000005682-E0KcWQOMiVOe20241018
|
|
18-Oct-2024 08:33:14
|
42
|
885.0000
|
BATE
|
08492084900004682-100008MD20241018
|
|
18-Oct-2024 08:33:14
|
84
|
885.0000
|
TRQX
|
06002060000007643-E0KcWQM1P0Cs20241018
|
|
18-Oct-2024 08:33:14
|
84
|
882.0000
|
XLON
|
07002070000005575-E0KcWQOMiVOu20241018
|
|
18-Oct-2024 08:33:14
|
38
|
885.0000
|
BATE
|
08492084900004682-100008ME20241018
|
|
18-Oct-2024 08:33:14
|
101
|
884.5000
|
BATE
|
06242062400004907-100008MF20241018
|
|
18-Oct-2024 08:33:42
|
129
|
880.0000
|
XLON
|
07002070000005788-E0KcWQOMiVe020241018
|
|
18-Oct-2024 08:35:17
|
139
|
889.5000
|
XLON
|
05002050000005938-E0KcWQOMiWy420241018
|
|
18-Oct-2024 08:35:17
|
81
|
889.0000
|
CHIX
|
08512085100008457-110000CFW20241018
|
|
18-Oct-2024 08:35:17
|
49
|
888.0000
|
BATE
|
08492084900005132-100008U120241018
|
|
18-Oct-2024 08:35:17
|
81
|
888.5000
|
BATE
|
08492084900005086-100008U020241018
|
|
18-Oct-2024 08:35:20
|
50
|
888.0000
|
BATE
|
08492084900005132-100008U620241018
|
|
18-Oct-2024 08:35:20
|
81
|
887.5000
|
AQXE
|
0841B761020241018
|
|
18-Oct-2024 08:35:22
|
102
|
886.5000
|
XLON
|
07002070000005884-E0KcWQOMiX5G20241018
|
|
18-Oct-2024 08:35:43
|
94
|
885.5000
|
XLON
|
05002050000005925-E0KcWQOMiXJh20241018
|
|
18-Oct-2024 08:35:55
|
90
|
885.0000
|
XLON
|
05002050000005915-E0KcWQOMiXQO20241018
|
|
18-Oct-2024 08:36:52
|
99
|
880.0000
|
XLON
|
05002050000006025-E0KcWQOMiXwB20241018
|
|
18-Oct-2024 08:36:54
|
91
|
879.5000
|
XLON
|
07002070000005967-E0KcWQOMiXxn20241018
|
|
18-Oct-2024 08:36:54
|
10
|
879.5000
|
BATE
|
06242062400005545-1000090G20241018
|
|
18-Oct-2024 08:36:54
|
74
|
879.5000
|
BATE
|
06242062400005545-1000090F20241018
|
|
18-Oct-2024 08:37:04
|
72
|
877.0000
|
XLON
|
05002050000006021-E0KcWQOMiY4G20241018
|
|
18-Oct-2024 08:37:15
|
83
|
877.0000
|
XLON
|
05002050000006021-E0KcWQOMiY7X20241018
|
|
18-Oct-2024 08:38:31
|
88
|
871.5000
|
XLON
|
05002050000006111-E0KcWQOMiYtH20241018
|
|
18-Oct-2024 08:38:46
|
80
|
870.5000
|
CHIX
|
08512085100009052-110000D0M20241018
|
|
18-Oct-2024 08:38:46
|
112
|
870.5000
|
XLON
|
07002070000006062-E0KcWQOMiZ5F20241018
|
|
18-Oct-2024 08:38:46
|
88
|
868.5000
|
XLON
|
05002050000006112-E0KcWQOMiZ5m20241018
|
|
18-Oct-2024 08:40:21
|
96
|
873.0000
|
XLON
|
05002050000006203-E0KcWQOMiaEC20241018
|
|
18-Oct-2024 08:40:21
|
19
|
874.0000
|
XLON
|
05002050000006213-E0KcWQOMiaE220241018
|
|
18-Oct-2024 08:40:21
|
85
|
874.0000
|
XLON
|
05002050000006213-E0KcWQOMiaE020241018
|
|
18-Oct-2024 08:40:21
|
87
|
873.0000
|
BATE
|
08492084900005766-100009GC20241018
|
|
18-Oct-2024 08:40:21
|
81
|
873.0000
|
BATE
|
08492084900005765-100009GB20241018
|
|
18-Oct-2024 08:40:57
|
112
|
872.5000
|
XLON
|
07002070000006161-E0KcWQOMiaY120241018
|
|
18-Oct-2024 08:41:05
|
87
|
870.5000
|
TRQX
|
08252082500011075-E0KcWQM1PIbX20241018
|
|
18-Oct-2024 08:42:21
|
88
|
871.5000
|
XLON
|
07002070000006289-E0KcWQOMibBF20241018
|
|
18-Oct-2024 08:42:21
|
78
|
872.5000
|
BATE
|
06242062400006242-100009N220241018
|
|
18-Oct-2024 08:42:21
|
2
|
872.5000
|
BATE
|
06242062400006242-100009N120241018
|
|
18-Oct-2024 08:42:21
|
89
|
872.5000
|
XLON
|
07002070000006301-E0KcWQOMibAp20241018
|
|
18-Oct-2024 08:44:03
|
81
|
875.5000
|
CHIX
|
08512085100010027-110000DRW20241018
|
|
18-Oct-2024 08:44:03
|
80
|
875.0000
|
BATE
|
06242062400006414-100009T120241018
|
|
18-Oct-2024 08:44:03
|
80
|
876.0000
|
XLON
|
07002070000006385-E0KcWQOMic5920241018
|
|
18-Oct-2024 08:44:03
|
88
|
875.0000
|
XLON
|
07002070000006378-E0KcWQOMic5N20241018
|
|
18-Oct-2024 08:48:03
|
8
|
883.0000
|
XLON
|
07002070000006642-E0KcWQOMidwx20241018
|
|
18-Oct-2024 08:48:03
|
116
|
883.0000
|
XLON
|
07002070000006642-E0KcWQOMidwv20241018
|
|
18-Oct-2024 08:48:03
|
136
|
882.5000
|
XLON
|
05002050000006636-E0KcWQOMidxJ20241018
|
|
18-Oct-2024 08:48:04
|
84
|
882.0000
|
CHIX
|
06262062600010883-110000EEH20241018
|
|
18-Oct-2024 08:48:04
|
87
|
881.5000
|
XLON
|
07002070000006550-E0KcWQOMidyq20241018
|
|
18-Oct-2024 08:48:04
|
82
|
881.0000
|
AQXE
|
0841B990320241018
|
|
18-Oct-2024 08:48:04
|
89
|
881.0000
|
BATE
|
08492084900006879-10000A9820241018
|
|
18-Oct-2024 08:48:04
|
80
|
879.0000
|
BATE
|
08492084900006440-10000A9B20241018
|
|
18-Oct-2024 08:48:47
|
100
|
877.0000
|
XLON
|
07002070000006673-E0KcWQOMieOB20241018
|
|
18-Oct-2024 08:48:58
|
130
|
874.0000
|
XLON
|
07002070000006674-E0KcWQOMieTq20241018
|
|
18-Oct-2024 08:48:58
|
100
|
874.5000
|
XLON
|
05002050000006712-E0KcWQOMieTX20241018
|
|
18-Oct-2024 08:48:58
|
85
|
874.0000
|
BATE
|
06242062400007174-10000ACY20241018
|
|
18-Oct-2024 08:50:19
|
88
|
867.5000
|
XLON
|
05002050000006794-E0KcWQOMifQb20241018
|
|
18-Oct-2024 08:52:03
|
150
|
878.0000
|
XLON
|
05002050000006898-E0KcWQOMigSY20241018
|
|
18-Oct-2024 08:52:34
|
84
|
877.0000
|
CHIX
|
06262062600011893-110000F2T20241018
|
|
18-Oct-2024 08:53:03
|
107
|
877.0000
|
XLON
|
07002070000006862-E0KcWQOMih2y20241018
|
|
18-Oct-2024 08:53:07
|
82
|
876.5000
|
BATE
|
08492084900007480-10000APM20241018
|
|
18-Oct-2024 08:54:03
|
6
|
876.0000
|
XLON
|
07002070000006968-E0KcWQOMiiI820241018
|
|
18-Oct-2024 08:54:05
|
115
|
876.0000
|
XLON
|
07002070000006968-E0KcWQOMiiJb20241018
|
|
18-Oct-2024 08:54:05
|
111
|
875.5000
|
XLON
|
07002070000006964-E0KcWQOMiiJm20241018
|
|
18-Oct-2024 08:54:05
|
81
|
875.5000
|
TRQX
|
06002060000012997-E0KcWQM1Po8R20241018
|
|
18-Oct-2024 08:54:05
|
104
|
874.5000
|
BATE
|
08492084900007695-10000AUQ20241018
|
|
18-Oct-2024 08:54:25
|
128
|
874.0000
|
XLON
|
05002050000006893-E0KcWQOMiikc20241018
|
|
18-Oct-2024 08:56:36
|
88
|
871.0000
|
XLON
|
07002070000007119-E0KcWQOMilLC20241018
|
|
18-Oct-2024 08:56:55
|
121
|
870.5000
|
XLON
|
07002070000007230-E0KcWQOMilfT20241018
|
|
18-Oct-2024 08:56:55
|
80
|
870.0000
|
BATE
|
08492084900008029-10000BB020241018
|
|
18-Oct-2024 08:56:55
|
104
|
870.0000
|
XLON
|
07002070000007104-E0KcWQOMilgE20241018
|
|
18-Oct-2024 08:57:07
|
85
|
869.0000
|
CHIX
|
06262062600012941-110000G6120241018
|
|
18-Oct-2024 08:57:07
|
96
|
867.5000
|
BATE
|
06242062400008357-10000BCF20241018
|
|
18-Oct-2024 08:57:07
|
120
|
868.0000
|
XLON
|
05002050000007144-E0KcWQOMiltN20241018
|
|
18-Oct-2024 08:59:03
|
88
|
878.0000
|
XLON
|
07002070000007355-E0KcWQOMintn20241018
|
|
18-Oct-2024 08:59:22
|
91
|
877.0000
|
BATE
|
06242062400008620-10000BMC20241018
|
|
18-Oct-2024 08:59:22
|
81
|
876.5000
|
AQXE
|
0616B1259520241018
|
|
18-Oct-2024 09:00:58
|
114
|
887.0000
|
XLON
|
05002050000007608-E0KcWQOMipXh20241018
|
|
18-Oct-2024 09:01:02
|
80
|
886.0000
|
BATE
|
08492084900008921-10000BUN20241018
|
|
18-Oct-2024 09:01:02
|
125
|
885.5000
|
XLON
|
07002070000007564-E0KcWQOMipdZ20241018
|
|
18-Oct-2024 09:01:12
|
124
|
883.5000
|
XLON
|
07002070000007558-E0KcWQOMipox20241018
|
|
18-Oct-2024 09:02:30
|
104
|
885.0000
|
XLON
|
05002050000007733-E0KcWQOMiqdN20241018
|
|
18-Oct-2024 09:02:30
|
80
|
881.5000
|
XLON
|
05002050000007727-E0KcWQOMiqeB20241018
|
|
18-Oct-2024 09:02:30
|
80
|
883.0000
|
XLON
|
07002070000007681-E0KcWQOMiqdj20241018
|
|
18-Oct-2024 09:02:30
|
81
|
884.0000
|
CHIX
|
08512085100014305-110000H7420241018
|
|
18-Oct-2024 09:02:30
|
85
|
881.0000
|
BATE
|
06242062400009263-10000C0L20241018
|
|
18-Oct-2024 09:04:14
|
14
|
884.0000
|
XLON
|
05002050000007851-E0KcWQOMisJZ20241018
|
|
18-Oct-2024 09:04:14
|
96
|
884.5000
|
XLON
|
07002070000007816-E0KcWQOMisJP20241018
|
|
18-Oct-2024 09:04:14
|
90
|
884.0000
|
XLON
|
05002050000007851-E0KcWQOMisKG20241018
|
|
18-Oct-2024 09:04:56
|
88
|
881.5000
|
BATE
|
06242062400009564-10000C9W20241018
|
|
18-Oct-2024 09:04:56
|
80
|
883.5000
|
TRQX
|
08252082500018416-E0KcWQM1QNp320241018
|
|
18-Oct-2024 09:05:10
|
81
|
879.0000
|
BATE
|
06242062400009865-10000CAK20241018
|
|
18-Oct-2024 09:05:43
|
104
|
878.5000
|
XLON
|
05002050000007957-E0KcWQOMit3W20241018
|
|
18-Oct-2024 09:06:32
|
120
|
876.5000
|
XLON
|
07002070000007933-E0KcWQOMitZ620241018
|
|
18-Oct-2024 09:06:36
|
88
|
875.5000
|
XLON
|
05002050000007958-E0KcWQOMitdx20241018
|
|
18-Oct-2024 09:07:08
|
80
|
873.5000
|
XLON
|
05002050000008076-E0KcWQOMity420241018
|
|
18-Oct-2024 09:07:21
|
120
|
871.5000
|
XLON
|
07002070000008052-E0KcWQOMiu3W20241018
|
|
18-Oct-2024 09:09:20
|
82
|
870.5000
|
BATE
|
06242062400010276-10000CRO20241018
|
|
18-Oct-2024 09:09:20
|
88
|
873.5000
|
XLON
|
07002070000008270-E0KcWQOMivxc20241018
|
|
18-Oct-2024 09:09:20
|
112
|
871.0000
|
XLON
|
07002070000008178-E0KcWQOMivy520241018
|
|
18-Oct-2024 09:09:54
|
86
|
868.0000
|
CHIX
|
08512085100015878-110000IL420241018
|
|
18-Oct-2024 09:10:28
|
83
|
872.0000
|
XLON
|
07002070000008380-E0KcWQOMix8g20241018
|
|
18-Oct-2024 09:10:28
|
89
|
872.5000
|
XLON
|
07002070000008385-E0KcWQOMix8e20241018
|
|
18-Oct-2024 09:10:28
|
101
|
871.0000
|
XLON
|
07002070000008368-E0KcWQOMix9L20241018
|
|
18-Oct-2024 09:10:28
|
3
|
871.0000
|
XLON
|
07002070000008368-E0KcWQOMix9R20241018
|
|
18-Oct-2024 09:10:33
|
81
|
870.5000
|
BATE
|
08492084900010551-10000CYB20241018
|
|
18-Oct-2024 09:10:33
|
86
|
870.5000
|
AQXE
|
0616B1512020241018
|
|
18-Oct-2024 09:15:01
|
88
|
875.5000
|
XLON
|
05002050000008646-E0KcWQOMj0vU20241018
|
|
18-Oct-2024 09:15:03
|
114
|
875.0000
|
XLON
|
05002050000008638-E0KcWQOMj0y520241018
|
|
18-Oct-2024 09:15:10
|
98
|
875.0000
|
XLON
|
07002070000008720-E0KcWQOMj14k20241018
|
|
18-Oct-2024 09:15:33
|
81
|
874.5000
|
CHIX
|
08512085100017217-110000JPE20241018
|
|
18-Oct-2024 09:15:33
|
80
|
873.5000
|
BATE
|
08492084900011246-10000DL520241018
|
|
18-Oct-2024 09:17:33
|
114
|
872.0000
|
XLON
|
07002070000008625-E0KcWQOMj31a20241018
|
|
18-Oct-2024 09:18:11
|
89
|
871.5000
|
BATE
|
08492084900011247-10000DWL20241018
|
|
18-Oct-2024 09:18:45
|
65
|
870.0000
|
BATE
|
06242062400011817-10000DZJ20241018
|
|
18-Oct-2024 09:18:45
|
119
|
870.0000
|
XLON
|
07002070000008849-E0KcWQOMj3uB20241018
|
|
18-Oct-2024 09:18:45
|
39
|
870.0000
|
BATE
|
06242062400011817-10000DZK20241018
|
|
18-Oct-2024 09:18:45
|
169
|
873.0000
|
XLON
|
05002050000008973-E0KcWQOMj3rj20241018
|
|
18-Oct-2024 09:18:45
|
93
|
872.0000
|
BATE
|
06242062400011842-10000DZE20241018
|
|
18-Oct-2024 09:18:45
|
130
|
871.0000
|
XLON
|
07002070000008955-E0KcWQOMj3t620241018
|
|
18-Oct-2024 09:18:48
|
87
|
869.5000
|
CHIX
|
06262062600018009-110000KAJ20241018
|
|
18-Oct-2024 09:19:11
|
80
|
868.0000
|
TRQX
|
08252082500023077-E0KcWQM1QziV20241018
|
|
18-Oct-2024 09:21:28
|
88
|
866.0000
|
XLON
|
07002070000009072-E0KcWQOMj5qh20241018
|
|
18-Oct-2024 09:21:28
|
123
|
865.5000
|
XLON
|
07002070000009040-E0KcWQOMj5rO20241018
|
|
18-Oct-2024 09:22:03
|
122
|
865.0000
|
XLON
|
05002050000009227-E0KcWQOMj6Kn20241018
|
|
18-Oct-2024 09:23:03
|
86
|
867.0000
|
CHIX
|
08512085100019129-110000L5P20241018
|
|
18-Oct-2024 09:23:54
|
125
|
866.5000
|
XLON
|
07002070000009336-E0KcWQOMj81N20241018
|
|
18-Oct-2024 09:26:47
|
85
|
869.0000
|
CHIX
|
08512085100019915-110000LV820241018
|
|
18-Oct-2024 09:26:49
|
66
|
867.5000
|
XLON
|
05002050000009485-E0KcWQOMj9fS20241018
|
|
18-Oct-2024 09:26:49
|
27
|
867.5000
|
XLON
|
05002050000009485-E0KcWQOMj9fQ20241018
|
|
18-Oct-2024 09:26:49
|
96
|
867.5000
|
BATE
|
08492084900012808-10000EYF20241018
|
|
18-Oct-2024 09:26:49
|
56
|
867.5000
|
XLON
|
05002050000009485-E0KcWQOMj9fO20241018
|
|
18-Oct-2024 09:28:03
|
80
|
866.5000
|
AQXE
|
0616B1880720241018
|
|
18-Oct-2024 09:28:03
|
45
|
867.0000
|
XLON
|
07002070000009450-E0KcWQOMjAHH20241018
|
|
18-Oct-2024 09:28:03
|
137
|
867.0000
|
XLON
|
07002070000009450-E0KcWQOMjAHE20241018
|
|
18-Oct-2024 09:28:09
|
80
|
866.0000
|
BATE
|
08492084900012249-10000F4020241018
|
|
18-Oct-2024 09:28:34
|
212
|
865.0000
|
XLON
|
07002070000009650-E0KcWQOMjAbP20241018
|
|
18-Oct-2024 09:28:40
|
120
|
865.5000
|
BATE
|
06242062400013224-10000F5O20241018
|
|
18-Oct-2024 09:28:42
|
83
|
865.0000
|
TRQX
|
08252082500025983-E0KcWQM1RMrt20241018
|
|
18-Oct-2024 09:28:52
|
113
|
864.5000
|
BATE
|
08492084900012650-10000F7920241018
|
|
18-Oct-2024 09:28:52
|
92
|
862.0000
|
XLON
|
05002050000009685-E0KcWQOMjAti20241018
|
|
18-Oct-2024 09:28:52
|
190
|
864.5000
|
XLON
|
05002050000009546-E0KcWQOMjAt720241018
|
|
18-Oct-2024 09:30:11
|
5
|
852.0000
|
XLON
|
07002070000009844-E0KcWQOMjCdC20241018
|
|
18-Oct-2024 09:30:11
|
106
|
852.0000
|
XLON
|
07002070000009844-E0KcWQOMjCdE20241018
|
|
18-Oct-2024 09:30:51
|
94
|
850.0000
|
XLON
|
05002050000009891-E0KcWQOMjDCC20241018
|
|
18-Oct-2024 09:30:51
|
81
|
849.5000
|
BATE
|
08492084900013492-10000FOO20241018
|
|
18-Oct-2024 09:36:36
|
41
|
848.0000
|
XLON
|
07002070000010304-E0KcWQOMjH8L20241018
|
|
18-Oct-2024 09:36:36
|
120
|
847.0000
|
BATE
|
08492084900014484-10000GFX20241018
|
|
18-Oct-2024 09:36:36
|
80
|
847.0000
|
CHIX
|
06262062600022448-110000OE220241018
|
|
18-Oct-2024 09:36:36
|
177
|
848.0000
|
XLON
|
07002070000010304-E0KcWQOMjH8I20241018
|
|
18-Oct-2024 09:36:36
|
259
|
847.5000
|
XLON
|
07002070000010300-E0KcWQOMjH8V20241018
|
|
18-Oct-2024 09:36:59
|
139
|
845.5000
|
XLON
|
07002070000010305-E0KcWQOMjHZA20241018
|
|
18-Oct-2024 09:39:47
|
26
|
847.5000
|
CHIX
|
08512085100023343-110000P0920241018
|
|
18-Oct-2024 09:39:47
|
54
|
847.5000
|
CHIX
|
08512085100023343-110000P0A20241018
|
|
18-Oct-2024 09:39:47
|
86
|
846.5000
|
AQXE
|
0841B2186620241018
|
|
18-Oct-2024 09:39:47
|
172
|
846.5000
|
XLON
|
07002070000010568-E0KcWQOMjK1C20241018
|
|
18-Oct-2024 09:42:41
|
87
|
850.0000
|
TRQX
|
06002060000026897-E0KcWQM1S3uA20241018
|
|
18-Oct-2024 09:43:08
|
130
|
848.5000
|
XLON
|
07002070000010791-E0KcWQOMjMAo20241018
|
|
18-Oct-2024 09:43:08
|
178
|
849.5000
|
XLON
|
05002050000010862-E0KcWQOMjM7c20241018
|
|
18-Oct-2024 09:43:08
|
194
|
849.0000
|
XLON
|
07002070000010784-E0KcWQOMjM7r20241018
|
|
18-Oct-2024 09:43:40
|
83
|
847.0000
|
CHIX
|
08512085100024001-110000PUM20241018
|
|
18-Oct-2024 09:44:33
|
101
|
852.0000
|
XLON
|
05002050000010967-E0KcWQOMjN5y20241018
|
|
18-Oct-2024 09:44:33
|
69
|
852.0000
|
XLON
|
05002050000010967-E0KcWQOMjN5w20241018
|
|
18-Oct-2024 09:44:33
|
142
|
850.5000
|
XLON
|
05002050000010965-E0KcWQOMjN6v20241018
|
|
18-Oct-2024 09:45:26
|
114
|
849.0000
|
XLON
|
07002070000010908-E0KcWQOMjNxX20241018
|
|
18-Oct-2024 09:47:28
|
134
|
848.0000
|
XLON
|
05002050000011078-E0KcWQOMjPuW20241018
|
|
18-Oct-2024 09:47:28
|
104
|
848.5000
|
BATE
|
06242062400016364-10000HYH20241018
|
|
18-Oct-2024 09:47:28
|
40
|
848.5000
|
BATE
|
06242062400016366-10000HYI20241018
|
|
18-Oct-2024 09:47:28
|
115
|
848.5000
|
XLON
|
07002070000011075-E0KcWQOMjPuQ20241018
|
|
18-Oct-2024 09:47:28
|
122
|
848.5000
|
BATE
|
06242062400016366-10000HYJ20241018
|
|
18-Oct-2024 09:47:35
|
83
|
846.5000
|
BATE
|
06242062400016365-10000HZK20241018
|
|
18-Oct-2024 09:49:40
|
80
|
844.5000
|
CHIX
|
06262062600025288-110000RCL20241018
|
|
18-Oct-2024 09:49:40
|
102
|
846.0000
|
XLON
|
07002070000011151-E0KcWQOMjSCs20241018
|
|
18-Oct-2024 09:49:43
|
94
|
844.0000
|
XLON
|
05002050000011213-E0KcWQOMjSFZ20241018
|
|
18-Oct-2024 09:50:06
|
119
|
843.0000
|
XLON
|
07002070000011152-E0KcWQOMjSVy20241018
|
|
18-Oct-2024 09:52:58
|
100
|
845.0000
|
XLON
|
05002050000011610-E0KcWQOMjUiT20241018
|
|
18-Oct-2024 09:52:58
|
120
|
843.0000
|
XLON
|
07002070000011430-E0KcWQOMjUj620241018
|
|
18-Oct-2024 09:52:58
|
82
|
843.5000
|
CHIX
|
06262062600026217-110000S0J20241018
|
|
18-Oct-2024 09:52:58
|
110
|
843.5000
|
XLON
|
05002050000011554-E0KcWQOMjUik20241018
|
|
18-Oct-2024 09:52:58
|
84
|
844.0000
|
AQXE
|
0616B2490720241018
|
|
18-Oct-2024 09:52:58
|
112
|
842.5000
|
BATE
|
08492084900016889-10000IV120241018
|
|
18-Oct-2024 09:52:58
|
103
|
843.5000
|
BATE
|
06242062400016999-10000IV020241018
|
|
18-Oct-2024 09:53:00
|
120
|
841.5000
|
BATE
|
06242062400016507-10000IV820241018
|
|
18-Oct-2024 09:53:12
|
118
|
838.0000
|
XLON
|
07002070000011570-E0KcWQOMjUxG20241018
|
|
18-Oct-2024 09:54:57
|
88
|
832.5000
|
TRQX
|
08252082500034455-E0KcWQM1SgsK20241018
|
|
18-Oct-2024 09:54:57
|
96
|
831.5000
|
XLON
|
07002070000011657-E0KcWQOMjWMz20241018
|
|
18-Oct-2024 09:56:24
|
111
|
834.5000
|
BATE
|
06242062400017735-10000JA120241018
|
|
18-Oct-2024 09:56:24
|
107
|
834.5000
|
XLON
|
05002050000011862-E0KcWQOMjY0b20241018
|
|
18-Oct-2024 09:56:24
|
161
|
835.5000
|
XLON
|
07002070000011806-E0KcWQOMjY0Q20241018
|
|
18-Oct-2024 09:56:24
|
128
|
835.0000
|
XLON
|
07002070000011794-E0KcWQOMjY0Y20241018
|
|
18-Oct-2024 09:56:24
|
88
|
834.0000
|
BATE
|
06242062400017734-10000JA320241018
|
|
18-Oct-2024 09:58:43
|
88
|
833.5000
|
BATE
|
08492084900017994-10000JJB20241018
|
|
18-Oct-2024 09:58:43
|
80
|
833.5000
|
XLON
|
07002070000011966-E0KcWQOMjZe220241018
|
|
18-Oct-2024 10:00:00
|
99
|
833.5000
|
XLON
|
05002050000012098-E0KcWQOMjaXT20241018
|
|
18-Oct-2024 10:05:29
|
139
|
833.5000
|
XLON
|
05002050000012483-E0KcWQOMjdxM20241018
|
|
18-Oct-2024 10:05:29
|
120
|
832.5000
|
XLON
|
07002070000012156-E0KcWQOMjdxU20241018
|
|
18-Oct-2024 10:05:29
|
95
|
831.5000
|
BATE
|
06242062400018552-10000KBU20241018
|
|
18-Oct-2024 10:05:29
|
9
|
833.5000
|
XLON
|
05002050000012483-E0KcWQOMjdxO20241018
|
|
18-Oct-2024 10:05:29
|
84
|
833.5000
|
CHIX
|
08512085100028805-110000UCA20241018
|
|
18-Oct-2024 10:06:33
|
97
|
830.5000
|
XLON
|
05002050000012043-E0KcWQOMjeug20241018
|
|
18-Oct-2024 10:06:33
|
88
|
830.5000
|
XLON
|
07002070000011927-E0KcWQOMjeue20241018
|
|
18-Oct-2024 10:06:33
|
42
|
830.5000
|
XLON
|
07002070000012424-E0KcWQOMjeui20241018
|
|
18-Oct-2024 10:06:33
|
41
|
830.5000
|
XLON
|
07002070000012424-E0KcWQOMjeul20241018
|
|
18-Oct-2024 10:06:44
|
58
|
829.5000
|
CHIX
|
08512085100029363-110000UN220241018
|
|
18-Oct-2024 10:06:44
|
120
|
829.5000
|
BATE
|
08492084900019228-10000KHU20241018
|
|
18-Oct-2024 10:06:44
|
25
|
829.5000
|
CHIX
|
08512085100029363-110000UN120241018
|
|
18-Oct-2024 10:06:44
|
81
|
828.5000
|
XLON
|
07002070000012573-E0KcWQOMjf0D20241018
|
|
18-Oct-2024 10:07:10
|
98
|
827.5000
|
BATE
|
08492084900019121-10000KJN20241018
|
|
18-Oct-2024 10:09:52
|
80
|
829.0000
|
CHIX
|
08512085100030046-110000V5620241018
|
|
18-Oct-2024 10:09:52
|
231
|
829.5000
|
XLON
|
07002070000012773-E0KcWQOMjgwH20241018
|
|
18-Oct-2024 10:09:52
|
86
|
828.5000
|
TRQX
|
08252082500039589-E0KcWQM1TRDY20241018
|
|
18-Oct-2024 10:09:52
|
85
|
829.0000
|
AQXE
|
0841B2851620241018
|
|
18-Oct-2024 10:13:51
|
228
|
830.0000
|
XLON
|
05002050000014449-E0KcWQOMjjSu20241018
|
|
18-Oct-2024 10:16:00
|
81
|
834.5000
|
CHIX
|
08512085100031234-110000W6R20241018
|
|
18-Oct-2024 10:16:00
|
256
|
834.0000
|
XLON
|
07002070000015140-E0KcWQOMjnK720241018
|
|
18-Oct-2024 10:16:00
|
196
|
833.5000
|
XLON
|
07002070000015126-E0KcWQOMjnKB20241018
|
|
18-Oct-2024 10:16:00
|
89
|
831.5000
|
BATE
|
08492084900020130-10000LM620241018
|
|
18-Oct-2024 10:16:00
|
145
|
832.5000
|
XLON
|
07002070000015196-E0KcWQOMjnMG20241018
|
|
18-Oct-2024 10:17:40
|
130
|
835.0000
|
XLON
|
07002070000015308-E0KcWQOMjp7W20241018
|
|
18-Oct-2024 10:17:40
|
104
|
833.5000
|
BATE
|
06242062400020764-10000LYP20241018
|
|
18-Oct-2024 10:17:40
|
92
|
834.5000
|
BATE
|
06242062400020777-10000LYN20241018
|
|
18-Oct-2024 10:17:40
|
165
|
834.5000
|
XLON
|
05002050000015425-E0KcWQOMjp7g20241018
|
|
18-Oct-2024 10:17:40
|
142
|
834.0000
|
XLON
|
07002070000015300-E0KcWQOMjp7z20241018
|
|
18-Oct-2024 10:18:03
|
84
|
833.0000
|
BATE
|
06242062400020616-10000M1P20241018
|
|
18-Oct-2024 10:18:05
|
80
|
832.5000
|
XLON
|
05002050000015477-E0KcWQOMjpYQ20241018
|
|
18-Oct-2024 10:20:46
|
92
|
834.0000
|
BATE
|
08492084900021093-10000MG920241018
|
|
18-Oct-2024 10:20:46
|
118
|
834.0000
|
XLON
|
07002070000015541-E0KcWQOMjrpu20241018
|
|
18-Oct-2024 10:20:46
|
80
|
834.0000
|
BATE
|
06242062400021186-10000MGA20241018
|
|
18-Oct-2024 10:22:15
|
81
|
836.0000
|
CHIX
|
06262062600032577-110000XTI20241018
|
|
18-Oct-2024 10:24:51
|
93
|
840.5000
|
XLON
|
05002050000015972-E0KcWQOMjuw220241018
|
|
18-Oct-2024 10:24:51
|
80
|
840.0000
|
AQXE
|
0616B3211920241018
|
|
18-Oct-2024 10:24:51
|
123
|
840.5000
|
XLON
|
05002050000015972-E0KcWQOMjuw020241018
|
|
18-Oct-2024 10:24:51
|
151
|
839.5000
|
XLON
|
05002050000015941-E0KcWQOMjuwJ20241018
|
|
18-Oct-2024 10:24:51
|
84
|
839.5000
|
TRQX
|
08252082500043992-E0KcWQM1U5bw20241018
|
|
18-Oct-2024 10:24:52
|
154
|
838.5000
|
XLON
|
07002070000015832-E0KcWQOMjuzz20241018
|
|
18-Oct-2024 10:24:52
|
40
|
838.5000
|
XLON
|
07002070000015832-E0KcWQOMjv0420241018
|
|
18-Oct-2024 10:24:52
|
8
|
838.5000
|
XLON
|
07002070000015832-E0KcWQOMjv0120241018
|
|
18-Oct-2024 10:24:53
|
88
|
838.0000
|
BATE
|
08492084900021571-10000MZO20241018
|
|
18-Oct-2024 10:24:54
|
97
|
837.0000
|
BATE
|
08492084900021565-10000MZR20241018
|
|
18-Oct-2024 10:26:16
|
138
|
829.5000
|
XLON
|
05002050000016133-E0KcWQOMjwPX20241018
|
|
18-Oct-2024 10:27:15
|
86
|
831.5000
|
CHIX
|
06262062600033447-110000YYK20241018
|
|
18-Oct-2024 10:27:44
|
119
|
830.0000
|
XLON
|
05002050000016169-E0KcWQOMjxHn20241018
|
|
18-Oct-2024 10:27:47
|
89
|
829.5000
|
XLON
|
07002070000016037-E0KcWQOMjxJW20241018
|
|
18-Oct-2024 10:28:47
|
112
|
828.5000
|
BATE
|
06242062400022035-10000NGZ20241018
|
|
18-Oct-2024 10:28:47
|
49
|
828.5000
|
XLON
|
07002070000016128-E0KcWQOMjxzn20241018
|
|
18-Oct-2024 10:28:47
|
63
|
828.5000
|
XLON
|
07002070000016128-E0KcWQOMjxzs20241018
|
|
18-Oct-2024 10:29:35
|
24
|
826.5000
|
XLON
|
05002050000016234-E0KcWQOMjyRc20241018
|
|
18-Oct-2024 10:29:35
|
72
|
826.5000
|
XLON
|
05002050000016234-E0KcWQOMjyRf20241018
|
|
18-Oct-2024 10:29:37
|
88
|
825.5000
|
XLON
|
07002070000016129-E0KcWQOMjyUU20241018
|
|
18-Oct-2024 10:31:24
|
114
|
826.0000
|
XLON
|
05002050000016477-E0KcWQOMjzmL20241018
|
|
18-Oct-2024 10:33:11
|
72
|
835.5000
|
XLON
|
07002070000016486-E0KcWQOMk17D20241018
|
|
18-Oct-2024 10:33:13
|
30
|
835.5000
|
XLON
|
07002070000016486-E0KcWQOMk17b20241018
|
|
18-Oct-2024 10:33:34
|
103
|
843.5000
|
XLON
|
05002050000016658-E0KcWQOMk1SW20241018
|
|
18-Oct-2024 10:33:36
|
103
|
842.0000
|
XLON
|
07002070000016522-E0KcWQOMk1UD20241018
|
|
18-Oct-2024 10:33:42
|
81
|
839.5000
|
BATE
|
06242062400023118-10000O5E20241018
|
|
18-Oct-2024 10:35:34
|
88
|
839.5000
|
XLON
|
07002070000016560-E0KcWQOMk2QK20241018
|
|
18-Oct-2024 10:35:34
|
104
|
840.0000
|
XLON
|
05002050000016794-E0KcWQOMk2QF20241018
|
|
18-Oct-2024 10:35:53
|
52
|
837.5000
|
BATE
|
08492084900023036-10000OE420241018
|
|
18-Oct-2024 10:35:53
|
96
|
837.5000
|
XLON
|
05002050000016699-E0KcWQOMk2aZ20241018
|
|
18-Oct-2024 10:35:53
|
85
|
839.0000
|
CHIX
|
06262062600034965-1100010QO20241018
|
|
18-Oct-2024 10:35:53
|
33
|
837.5000
|
BATE
|
08492084900023036-10000OE520241018
|
|
18-Oct-2024 10:35:53
|
88
|
839.0000
|
BATE
|
06242062400023232-10000OE220241018
|
|
18-Oct-2024 10:35:59
|
4
|
837.5000
|
BATE
|
08492084900023036-10000OEH20241018
|
|
18-Oct-2024 10:38:04
|
80
|
835.0000
|
XLON
|
05002050000016835-E0KcWQOMk3eD20241018
|
|
18-Oct-2024 10:39:04
|
89
|
835.0000
|
BATE
|
08492084900023696-10000OOF20241018
|
|
18-Oct-2024 10:39:04
|
82
|
834.0000
|
CHIX
|
06262062600035880-11000114520241018
|
|
18-Oct-2024 10:39:04
|
86
|
834.5000
|
AQXE
|
0616B3504320241018
|
|
18-Oct-2024 10:42:50
|
86
|
834.0000
|
TRQX
|
06002060000043939-E0KcWQM1UnnD20241018
|
|
18-Oct-2024 10:42:50
|
22
|
835.0000
|
XLON
|
05002050000017117-E0KcWQOMk6K520241018
|
|
18-Oct-2024 10:42:50
|
140
|
835.0000
|
XLON
|
05002050000017117-E0KcWQOMk6K720241018
|
|
18-Oct-2024 10:42:50
|
81
|
833.0000
|
BATE
|
06242062400023775-10000P0K20241018
|
|
18-Oct-2024 10:42:50
|
80
|
833.5000
|
XLON
|
07002070000016683-E0KcWQOMk6KH20241018
|
|
18-Oct-2024 10:42:50
|
80
|
833.5000
|
XLON
|
05002050000017078-E0KcWQOMk6KJ20241018
|
|
18-Oct-2024 10:43:40
|
95
|
832.0000
|
XLON
|
05002050000017165-E0KcWQOMk6jv20241018
|
|
18-Oct-2024 10:43:58
|
120
|
831.5000
|
XLON
|
05002050000016821-E0KcWQOMk76020241018
|
|
18-Oct-2024 10:47:05
|
111
|
835.5000
|
XLON
|
05002050000017419-E0KcWQOMk8i320241018
|
|
18-Oct-2024 10:47:47
|
26
|
834.0000
|
CHIX
|
06262062600037584-1100012EG20241018
|
|
18-Oct-2024 10:47:47
|
80
|
834.0000
|
BATE
|
08492084900024749-10000PK820241018
|
|
18-Oct-2024 10:47:47
|
57
|
834.0000
|
CHIX
|
06262062600037584-1100012EF20241018
|
|
18-Oct-2024 10:47:47
|
111
|
833.5000
|
XLON
|
07002070000017265-E0KcWQOMk9Bg20241018
|
|
18-Oct-2024 10:47:47
|
206
|
834.0000
|
XLON
|
07002070000017323-E0KcWQOMk9BP20241018
|
|
18-Oct-2024 10:50:08
|
114
|
835.5000
|
XLON
|
07002070000017543-E0KcWQOMkAlc20241018
|
|
18-Oct-2024 10:50:08
|
47
|
835.5000
|
XLON
|
07002070000017543-E0KcWQOMkAlY20241018
|
|
18-Oct-2024 10:50:08
|
112
|
835.5000
|
BATE
|
08492084900025189-10000PVI20241018
|
|
18-Oct-2024 10:52:03
|
80
|
834.0000
|
CHIX
|
08512085100038570-1100013HB20241018
|
|
18-Oct-2024 10:52:05
|
81
|
833.5000
|
BATE
|
06242062400025288-10000Q9Y20241018
|
|
18-Oct-2024 10:52:24
|
98
|
832.5000
|
XLON
|
05002050000017585-E0KcWQOMkECp20241018
|
|
18-Oct-2024 10:53:34
|
120
|
832.0000
|
BATE
|
08492084900025433-10000QJS20241018
|
|
18-Oct-2024 10:53:34
|
185
|
832.0000
|
XLON
|
07002070000017803-E0KcWQOMkFYJ20241018
|
|
18-Oct-2024 10:53:36
|
8
|
831.5000
|
XLON
|
05002050000017537-E0KcWQOMkFZV20241018
|
|
18-Oct-2024 10:53:36
|
110
|
831.5000
|
XLON
|
05002050000017537-E0KcWQOMkFZY20241018
|
|
18-Oct-2024 10:55:38
|
8
|
834.5000
|
BATE
|
08492084900026102-10000QVN20241018
|
|
18-Oct-2024 10:55:38
|
129
|
834.5000
|
XLON
|
05002050000018045-E0KcWQOMkI8O20241018
|
|
18-Oct-2024 10:55:38
|
88
|
834.5000
|
BATE
|
08492084900026102-10000QVM20241018
|
|
18-Oct-2024 10:55:38
|
15
|
834.5000
|
BATE
|
06242062400026188-10000QVO20241018
|
|
18-Oct-2024 10:55:38
|
74
|
834.5000
|
BATE
|
06242062400026188-10000QVP20241018
|
|
18-Oct-2024 10:57:03
|
136
|
834.5000
|
XLON
|
05002050000018140-E0KcWQOMkJcT20241018
|
|
18-Oct-2024 10:57:03
|
81
|
834.5000
|
CHIX
|
08512085100039730-1100014LD20241018
|
|
18-Oct-2024 10:58:07
|
164
|
837.5000
|
XLON
|
07002070000018146-E0KcWQOMkKrO20241018
|
|
18-Oct-2024 11:00:36
|
80
|
839.0000
|
AQXE
|
0841B4063520241018
|
|
18-Oct-2024 11:00:36
|
153
|
840.0000
|
XLON
|
07002070000018219-E0KcWQOMkORv20241018
|
|
18-Oct-2024 11:00:36
|
96
|
839.5000
|
BATE
|
06242062400026657-10000RPU20241018
|
|
18-Oct-2024 11:00:36
|
81
|
839.0000
|
TRQX
|
08252082500055318-E0KcWQM1VmLH20241018
|
|
18-Oct-2024 11:00:37
|
101
|
837.5000
|
BATE
|
08492084900026581-10000RPZ20241018
|
|
18-Oct-2024 11:03:07
|
81
|
842.5000
|
XLON
|
07002070000018511-E0KcWQOMkRCo20241018
|
|
18-Oct-2024 11:03:07
|
78
|
842.5000
|
XLON
|
07002070000018511-E0KcWQOMkRCq20241018
|
|
18-Oct-2024 11:03:54
|
81
|
841.0000
|
CHIX
|
06262062600041174-11000166Y20241018
|
|
18-Oct-2024 11:09:29
|
83
|
846.5000
|
XLON
|
07002070000018920-E0KcWQOMkWBc20241018
|
|
18-Oct-2024 11:09:29
|
302
|
846.5000
|
XLON
|
07002070000018920-E0KcWQOMkWBa20241018
|
|
18-Oct-2024 11:09:29
|
12
|
846.5000
|
XLON
|
07002070000018920-E0KcWQOMkWBY20241018
|
|
18-Oct-2024 11:09:32
|
213
|
845.5000
|
XLON
|
05002050000019017-E0KcWQOMkWHG20241018
|
|
18-Oct-2024 11:09:32
|
91
|
845.0000
|
BATE
|
08492084900028046-10000SVQ20241018
|
|
18-Oct-2024 11:09:32
|
12
|
845.0000
|
BATE
|
08492084900028046-10000SVR20241018
|
|
18-Oct-2024 11:10:33
|
80
|
845.0000
|
BATE
|
06242062400028252-10000T0G20241018
|
|
18-Oct-2024 11:10:33
|
85
|
844.5000
|
CHIX
|
06262062600042464-1100017C920241018
|
|
18-Oct-2024 11:10:33
|
85
|
844.5000
|
TRQX
|
08252082500058600-E0KcWQM1WHlZ20241018
|
|
18-Oct-2024 11:10:33
|
88
|
844.5000
|
AQXE
|
0841B4282420241018
|
|
18-Oct-2024 11:12:03
|
80
|
844.0000
|
BATE
|
08492084900028293-10000T6W20241018
|
|
18-Oct-2024 11:14:23
|
162
|
847.0000
|
XLON
|
07002070000019264-E0KcWQOMkZtL20241018
|
|
18-Oct-2024 11:14:23
|
106
|
847.0000
|
XLON
|
07002070000019264-E0KcWQOMkZtN20241018
|
|
18-Oct-2024 11:16:25
|
224
|
849.5000
|
XLON
|
07002070000019361-E0KcWQOMkb5120241018
|
|
18-Oct-2024 11:16:36
|
80
|
848.5000
|
CHIX
|
08512085100043959-11000186B20241018
|
|
18-Oct-2024 11:16:36
|
195
|
848.5000
|
XLON
|
07002070000019358-E0KcWQOMkbA020241018
|
|
18-Oct-2024 11:16:36
|
89
|
848.5000
|
BATE
|
08492084900028959-10000TOM20241018
|
|
18-Oct-2024 11:16:36
|
89
|
848.5000
|
BATE
|
06242062400029008-10000TON20241018
|
|
18-Oct-2024 11:17:03
|
121
|
847.5000
|
XLON
|
07002070000019289-E0KcWQOMkbL220241018
|
|
18-Oct-2024 11:18:27
|
87
|
844.5000
|
BATE
|
06242062400029212-10000TTW20241018
|
|
18-Oct-2024 11:18:27
|
122
|
844.5000
|
XLON
|
05002050000019552-E0KcWQOMkbuf20241018
|
|
18-Oct-2024 11:18:27
|
12
|
841.5000
|
BATE
|
08492084900029218-10000TTX20241018
|
|
18-Oct-2024 11:18:27
|
220
|
845.5000
|
XLON
|
07002070000019451-E0KcWQOMkbuZ20241018
|
|
18-Oct-2024 11:18:27
|
206
|
845.0000
|
XLON
|
07002070000019450-E0KcWQOMkbud20241018
|
|
18-Oct-2024 11:18:27
|
53
|
844.5000
|
XLON
|
07002070000019430-E0KcWQOMkbuh20241018
|
|
18-Oct-2024 11:18:40
|
83
|
841.5000
|
BATE
|
08492084900029218-10000TUH20241018
|
|
18-Oct-2024 11:20:10
|
138
|
837.0000
|
XLON
|
07002070000019546-E0KcWQOMkcgB20241018
|
|
18-Oct-2024 11:20:18
|
114
|
835.0000
|
XLON
|
05002050000019675-E0KcWQOMkckk20241018
|
|
18-Oct-2024 11:23:03
|
27
|
841.0000
|
CHIX
|
06262062600045280-11000197K20241018
|
|
18-Oct-2024 11:23:08
|
123
|
839.5000
|
XLON
|
07002070000019725-E0KcWQOMkeBC20241018
|
|
18-Oct-2024 11:23:08
|
53
|
841.0000
|
CHIX
|
06262062600045280-11000197X20241018
|
|
18-Oct-2024 11:23:08
|
183
|
840.5000
|
XLON
|
05002050000019875-E0KcWQOMkeAp20241018
|
|
18-Oct-2024 11:23:08
|
107
|
840.0000
|
XLON
|
07002070000019743-E0KcWQOMkeB920241018
|
|
18-Oct-2024 11:24:32
|
88
|
836.0000
|
BATE
|
06242062400029711-10000UJ420241018
|
|
18-Oct-2024 11:25:51
|
80
|
837.0000
|
XLON
|
07002070000019885-E0KcWQOMkfKV20241018
|
|
18-Oct-2024 11:30:18
|
52
|
842.5000
|
XLON
|
05002050000020256-E0KcWQOMkh6p20241018
|
|
18-Oct-2024 11:30:18
|
150
|
842.5000
|
XLON
|
05002050000020256-E0KcWQOMkh6n20241018
|
|
18-Oct-2024 11:31:13
|
186
|
842.0000
|
XLON
|
05002050000020241-E0KcWQOMkhW320241018
|
|
18-Oct-2024 11:31:13
|
87
|
842.0000
|
TRQX
|
06002060000057817-E0KcWQM1X61320241018
|
|
18-Oct-2024 11:32:50
|
85
|
841.5000
|
CHIX
|
08512085100046466-110001AH020241018
|
|
18-Oct-2024 11:32:50
|
186
|
841.5000
|
XLON
|
05002050000020419-E0KcWQOMki0r20241018
|
|
18-Oct-2024 11:32:55
|
80
|
841.0000
|
AQXE
|
0841B4682320241018
|
|
18-Oct-2024 11:32:55
|
124
|
840.0000
|
XLON
|
05002050000020257-E0KcWQOMki5y20241018
|
|
18-Oct-2024 11:33:07
|
81
|
839.0000
|
BATE
|
08492084900030659-10000VCB20241018
|
|
18-Oct-2024 11:33:07
|
13
|
839.0000
|
XLON
|
05002050000020335-E0KcWQOMkiIn20241018
|
|
18-Oct-2024 11:33:07
|
91
|
839.0000
|
BATE
|
08492084900030955-10000VCC20241018
|
|
18-Oct-2024 11:33:07
|
127
|
839.0000
|
XLON
|
05002050000020335-E0KcWQOMkiJ920241018
|
|
18-Oct-2024 11:36:46
|
88
|
839.0000
|
BATE
|
08492084900031375-10000VPO20241018
|
|
18-Oct-2024 11:36:46
|
112
|
837.5000
|
BATE
|
06242062400030561-10000VPQ20241018
|
|
18-Oct-2024 11:36:46
|
155
|
839.5000
|
XLON
|
05002050000020627-E0KcWQOMkkJr20241018
|
|
18-Oct-2024 11:36:46
|
89
|
839.0000
|
BATE
|
06242062400031422-10000VPN20241018
|
|
18-Oct-2024 11:36:46
|
8
|
838.0000
|
XLON
|
07002070000020373-E0KcWQOMkkKe20241018
|
|
18-Oct-2024 11:36:46
|
95
|
836.5000
|
XLON
|
05002050000020499-E0KcWQOMkkL120241018
|
|
18-Oct-2024 11:36:46
|
103
|
839.0000
|
XLON
|
07002070000020379-E0KcWQOMkkJt20241018
|
|
18-Oct-2024 11:36:46
|
28
|
838.0000
|
XLON
|
07002070000020373-E0KcWQOMkkKB20241018
|
|
18-Oct-2024 11:36:46
|
83
|
838.0000
|
CHIX
|
06262062600047774-110001B2G20241018
|
|
18-Oct-2024 11:36:46
|
50
|
838.0000
|
XLON
|
07002070000020373-E0KcWQOMkkKn20241018
|
|
18-Oct-2024 11:38:03
|
16
|
838.0000
|
XLON
|
07002070000020570-E0KcWQOMkl2W20241018
|
|
18-Oct-2024 11:38:03
|
64
|
838.0000
|
XLON
|
07002070000020570-E0KcWQOMkl2U20241018
|
|
18-Oct-2024 11:41:03
|
120
|
837.0000
|
BATE
|
06242062400031873-10000W6620241018
|
|
18-Oct-2024 11:43:38
|
56
|
841.0000
|
XLON
|
05002050000021038-E0KcWQOMkofZ20241018
|
|
18-Oct-2024 11:43:38
|
81
|
841.0000
|
BATE
|
06242062400032554-10000WGO20241018
|
|
18-Oct-2024 11:43:38
|
117
|
841.0000
|
XLON
|
05002050000021038-E0KcWQOMkofc20241018
|
|
18-Oct-2024 11:43:38
|
150
|
840.5000
|
XLON
|
07002070000020919-E0KcWQOMkogT20241018
|
|
18-Oct-2024 11:43:38
|
87
|
840.5000
|
CHIX
|
06262062600049260-110001C4920241018
|
|
18-Oct-2024 11:43:38
|
18
|
840.5000
|
XLON
|
07002070000020919-E0KcWQOMkogV20241018
|
|
18-Oct-2024 11:43:38
|
184
|
840.0000
|
XLON
|
07002070000020915-E0KcWQOMkogX20241018
|
|
18-Oct-2024 11:44:08
|
81
|
839.0000
|
TRQX
|
06002060000061300-E0KcWQM1XWno20241018
|
|
18-Oct-2024 11:44:08
|
96
|
839.0000
|
BATE
|
06242062400032543-10000WIK20241018
|
|
18-Oct-2024 11:51:04
|
88
|
838.5000
|
CHIX
|
08512085100050213-110001D6S20241018
|
|
18-Oct-2024 11:51:04
|
74
|
838.5000
|
XLON
|
05002050000021299-E0KcWQOMkrnK20241018
|
|
18-Oct-2024 11:52:04
|
67
|
838.5000
|
XLON
|
05002050000021299-E0KcWQOMksHF20241018
|
|
18-Oct-2024 11:52:04
|
75
|
838.5000
|
XLON
|
05002050000021468-E0KcWQOMksHH20241018
|
|
18-Oct-2024 11:52:52
|
181
|
838.5000
|
XLON
|
07002070000021448-E0KcWQOMkscd20241018
|
|
18-Oct-2024 11:52:52
|
14
|
838.5000
|
XLON
|
05002050000021468-E0KcWQOMkscb20241018
|
|
18-Oct-2024 11:52:55
|
155
|
838.0000
|
XLON
|
07002070000021198-E0KcWQOMksds20241018
|
|
18-Oct-2024 11:53:02
|
8
|
837.5000
|
AQXE
|
0616B5053020241018
|
|
18-Oct-2024 11:53:02
|
80
|
837.5000
|
BATE
|
08492084900033224-10000XFE20241018
|
|
18-Oct-2024 11:53:25
|
72
|
837.5000
|
AQXE
|
0616B5059320241018
|
|
18-Oct-2024 11:53:25
|
104
|
837.0000
|
XLON
|
07002070000020981-E0KcWQOMkspm20241018
|
|
18-Oct-2024 11:53:25
|
97
|
836.5000
|
BATE
|
08492084900033692-10000XGR20241018
|
|
18-Oct-2024 11:53:25
|
85
|
837.0000
|
CHIX
|
08512085100051117-110001DF620241018
|
|
18-Oct-2024 11:53:25
|
80
|
836.5000
|
XLON
|
05002050000021089-E0KcWQOMkspw20241018
|
|
18-Oct-2024 11:54:35
|
156
|
837.5000
|
XLON
|
07002070000021558-E0KcWQOMktNf20241018
|
|
18-Oct-2024 11:56:32
|
88
|
837.5000
|
BATE
|
08492084900033903-10000XRT20241018
|
|
18-Oct-2024 11:56:32
|
81
|
838.0000
|
BATE
|
06242062400033948-10000XRS20241018
|
|
18-Oct-2024 11:56:32
|
147
|
837.5000
|
XLON
|
05002050000021768-E0KcWQOMkuBp20241018
|
|
18-Oct-2024 12:01:38
|
147
|
841.5000
|
XLON
|
05002050000022084-E0KcWQOMkwyy20241018
|
|
18-Oct-2024 12:01:38
|
181
|
842.0000
|
XLON
|
07002070000021999-E0KcWQOMkwys20241018
|
|
18-Oct-2024 12:01:38
|
152
|
841.0000
|
XLON
|
05002050000022032-E0KcWQOMkwz120241018
|
|
18-Oct-2024 12:01:38
|
80
|
841.0000
|
BATE
|
08492084900034844-10000YAB20241018
|
|
18-Oct-2024 12:01:38
|
86
|
841.0000
|
CHIX
|
06262062600052828-110001EOV20241018
|
|
18-Oct-2024 12:01:38
|
87
|
841.0000
|
TRQX
|
06002060000066214-E0KcWQM1Y7fn20241018
|
|
18-Oct-2024 12:03:57
|
185
|
842.0000
|
XLON
|
05002050000022241-E0KcWQOMkyO320241018
|
|
18-Oct-2024 12:03:57
|
84
|
841.5000
|
AQXE
|
0616B5267220241018
|
|
18-Oct-2024 12:03:57
|
80
|
842.5000
|
BATE
|
08492084900035167-10000YII20241018
|
|
18-Oct-2024 12:03:57
|
122
|
843.0000
|
XLON
|
07002070000022165-E0KcWQOMkyL820241018
|
|
18-Oct-2024 12:03:57
|
34
|
843.0000
|
XLON
|
07002070000022165-E0KcWQOMkyL620241018
|
|
18-Oct-2024 12:04:00
|
81
|
840.5000
|
BATE
|
08492084900035168-10000YJC20241018
|
|
18-Oct-2024 12:04:05
|
165
|
840.0000
|
XLON
|
07002070000022099-E0KcWQOMkySM20241018
|
|
18-Oct-2024 12:07:22
|
69
|
837.0000
|
XLON
|
07002070000022204-E0KcWQOMl02720241018
|
|
18-Oct-2024 12:07:57
|
33
|
837.0000
|
XLON
|
07002070000022204-E0KcWQOMl0EP20241018
|
|
18-Oct-2024 12:07:57
|
102
|
837.0000
|
XLON
|
05002050000022469-E0KcWQOMl0ER20241018
|
|
18-Oct-2024 12:08:17
|
86
|
836.0000
|
CHIX
|
08512085100053995-110001FUP20241018
|
|
18-Oct-2024 12:08:17
|
120
|
836.0000
|
BATE
|
08492084900035259-10000YZ920241018
|
|
18-Oct-2024 12:09:48
|
81
|
835.0000
|
XLON
|
07002070000022506-E0KcWQOMl0pl20241018
|
|
18-Oct-2024 12:09:48
|
85
|
835.0000
|
XLON
|
05002050000022278-E0KcWQOMl0pj20241018
|
|
18-Oct-2024 12:18:01
|
86
|
837.0000
|
CHIX
|
08512085100055378-110001H8M20241018
|
|
18-Oct-2024 12:18:01
|
108
|
838.0000
|
XLON
|
07002070000023072-E0KcWQOMl4IY20241018
|
|
18-Oct-2024 12:18:01
|
52
|
838.0000
|
XLON
|
07002070000022723-E0KcWQOMl4I420241018
|
|
18-Oct-2024 12:18:01
|
116
|
838.0000
|
XLON
|
07002070000022723-E0KcWQOMl4I220241018
|
|
18-Oct-2024 12:18:02
|
81
|
836.5000
|
TRQX
|
06002060000069346-E0KcWQM1Yeus20241018
|
|
18-Oct-2024 12:18:13
|
166
|
836.0000
|
XLON
|
05002050000022659-E0KcWQOMl4P020241018
|
|
18-Oct-2024 12:18:13
|
80
|
836.0000
|
BATE
|
08492084900035978-10000ZUV20241018
|
|
18-Oct-2024 12:18:13
|
102
|
836.0000
|
BATE
|
08492084900036339-10000ZUW20241018
|
|
18-Oct-2024 12:19:42
|
167
|
837.0000
|
XLON
|
07002070000023156-E0KcWQOMl59z20241018
|
|
18-Oct-2024 12:19:42
|
117
|
836.5000
|
XLON
|
05002050000023201-E0KcWQOMl5A920241018
|
|
18-Oct-2024 12:19:42
|
85
|
836.0000
|
CHIX
|
08512085100056697-110001HK320241018
|
|
18-Oct-2024 12:19:42
|
84
|
835.5000
|
AQXE
|
0616B5556520241018
|
|
18-Oct-2024 12:19:44
|
88
|
834.5000
|
BATE
|
06242062400035979-1000100O20241018
|
|
18-Oct-2024 12:20:06
|
84
|
833.0000
|
BATE
|
06242062400036981-1000102E20241018
|
|
18-Oct-2024 12:20:06
|
125
|
834.0000
|
XLON
|
07002070000022410-E0KcWQOMl5PV20241018
|
|
18-Oct-2024 12:20:06
|
102
|
834.0000
|
XLON
|
07002070000022205-E0KcWQOMl5PT20241018
|
|
18-Oct-2024 12:21:58
|
95
|
838.0000
|
BATE
|
08492084900037491-1000107J20241018
|
|
18-Oct-2024 12:21:58
|
74
|
838.0000
|
BATE
|
06242062400037483-1000107K20241018
|
|
18-Oct-2024 12:23:23
|
170
|
838.0000
|
XLON
|
07002070000023339-E0KcWQOMl74M20241018
|
|
18-Oct-2024 12:23:27
|
170
|
837.0000
|
XLON
|
05002050000023408-E0KcWQOMl76F20241018
|
|
18-Oct-2024 12:24:07
|
38
|
836.5000
|
BATE
|
06242062400037482-100010EV20241018
|
|
18-Oct-2024 12:24:07
|
86
|
836.5000
|
XLON
|
05002050000023466-E0KcWQOMl7Oj20241018
|
|
18-Oct-2024 12:26:13
|
172
|
839.0000
|
XLON
|
07002070000023570-E0KcWQOMl8NX20241018
|
|
18-Oct-2024 12:26:13
|
135
|
838.5000
|
XLON
|
07002070000023550-E0KcWQOMl8Nj20241018
|
|
18-Oct-2024 12:26:15
|
87
|
838.0000
|
CHIX
|
08512085100058020-110001IN920241018
|
|
18-Oct-2024 12:26:15
|
135
|
838.0000
|
XLON
|
07002070000023546-E0KcWQOMl8Oj20241018
|
|
18-Oct-2024 12:26:15
|
80
|
838.0000
|
BATE
|
08492084900037904-100010NO20241018
|
|
18-Oct-2024 12:28:49
|
100
|
839.5000
|
XLON
|
05002050000023842-E0KcWQOMl9P720241018
|
|
18-Oct-2024 12:28:52
|
140
|
838.5000
|
XLON
|
07002070000023706-E0KcWQOMl9Re20241018
|
|
18-Oct-2024 12:30:00
|
103
|
839.0000
|
XLON
|
05002050000023891-E0KcWQOMlA5U20241018
|
|
18-Oct-2024 12:38:03
|
102
|
838.0000
|
XLON
|
05002050000023887-E0KcWQOMlD5y20241018
|
|
18-Oct-2024 12:38:03
|
86
|
838.0000
|
XLON
|
05002050000024197-E0KcWQOMlD6420241018
|
|
18-Oct-2024 12:38:11
|
3
|
836.5000
|
AQXE
|
0841B5872820241018
|
|
18-Oct-2024 12:41:07
|
94
|
836.5000
|
XLON
|
07002070000023806-E0KcWQOMlEWH20241018
|
|
18-Oct-2024 12:41:07
|
80
|
836.0000
|
TRQX
|
06002060000073223-E0KcWQM1ZKkM20241018
|
|
18-Oct-2024 12:41:07
|
80
|
835.5000
|
CHIX
|
08512085100060311-110001KHI20241018
|
|
18-Oct-2024 12:41:07
|
36
|
836.0000
|
BATE
|
06242062400039534-100011VZ20241018
|
|
18-Oct-2024 12:41:07
|
97
|
836.0000
|
BATE
|
06242062400038390-100011VY20241018
|
|
18-Oct-2024 12:41:07
|
116
|
836.0000
|
BATE
|
06242062400039534-100011W020241018
|
|
18-Oct-2024 12:41:07
|
7
|
837.0000
|
XLON
|
07002070000024437-E0KcWQOMlEW020241018
|
|
18-Oct-2024 12:41:07
|
77
|
836.5000
|
AQXE
|
0841B5921120241018
|
|
18-Oct-2024 12:41:07
|
93
|
836.5000
|
XLON
|
07002070000024323-E0KcWQOMlEWJ20241018
|
|
18-Oct-2024 12:41:07
|
150
|
837.0000
|
XLON
|
07002070000024437-E0KcWQOMlEVy20241018
|
|
18-Oct-2024 12:41:16
|
135
|
835.0000
|
XLON
|
07002070000024104-E0KcWQOMlEfR20241018
|
|
18-Oct-2024 12:41:16
|
83
|
835.0000
|
BATE
|
06242062400038817-100011WQ20241018
|
|
18-Oct-2024 12:44:27
|
127
|
834.0000
|
BATE
|
08492084900039736-1000127Z20241018
|
|
18-Oct-2024 12:44:27
|
94
|
834.0000
|
XLON
|
07002070000024505-E0KcWQOMlFmO20241018
|
|
18-Oct-2024 12:44:27
|
93
|
834.0000
|
XLON
|
05002050000024598-E0KcWQOMlFmQ20241018
|
|
18-Oct-2024 12:44:50
|
80
|
833.5000
|
BATE
|
08492084900040147-1000128W20241018
|
|
18-Oct-2024 12:44:50
|
156
|
833.0000
|
XLON
|
07002070000024445-E0KcWQOMlFzH20241018
|
|
18-Oct-2024 12:44:53
|
156
|
832.0000
|
XLON
|
05002050000024516-E0KcWQOMlG2X20241018
|
|
18-Oct-2024 12:44:53
|
80
|
832.0000
|
TRQX
|
06002060000076693-E0KcWQM1ZRk020241018
|
|
18-Oct-2024 12:44:53
|
87
|
832.5000
|
CHIX
|
06262062600060845-110001KX920241018
|
|
18-Oct-2024 12:44:53
|
108
|
832.0000
|
BATE
|
06242062400039713-1000129820241018
|
|
18-Oct-2024 12:52:32
|
158
|
832.5000
|
XLON
|
05002050000025173-E0KcWQOMlJKI20241018
|
|
18-Oct-2024 12:52:32
|
87
|
832.5000
|
XLON
|
05002050000025173-E0KcWQOMlJKF20241018
|
|
18-Oct-2024 12:52:36
|
112
|
831.0000
|
XLON
|
05002050000025153-E0KcWQOMlJOH20241018
|
|
18-Oct-2024 12:55:42
|
180
|
831.0000
|
XLON
|
07002070000025237-E0KcWQOMlKN620241018
|
|
18-Oct-2024 12:55:42
|
136
|
830.5000
|
BATE
|
06242062400041242-1000139M20241018
|
|
18-Oct-2024 12:55:42
|
92
|
830.5000
|
XLON
|
05002050000025266-E0KcWQOMlKNC20241018
|
|
18-Oct-2024 12:55:42
|
71
|
830.5000
|
XLON
|
05002050000025266-E0KcWQOMlKN820241018
|
|
18-Oct-2024 12:56:01
|
177
|
832.5000
|
XLON
|
05002050000025376-E0KcWQOMlKUj20241018
|
|
18-Oct-2024 13:00:29
|
150
|
831.5000
|
XLON
|
05002050000025382-E0KcWQOMlMJ120241018
|
|
18-Oct-2024 13:00:29
|
173
|
832.5000
|
XLON
|
05002050000025650-E0KcWQOMlMI520241018
|
|
18-Oct-2024 13:02:05
|
216
|
832.0000
|
XLON
|
07002070000025621-E0KcWQOMlMhu20241018
|
|
18-Oct-2024 13:03:44
|
227
|
832.5000
|
XLON
|
05002050000025773-E0KcWQOMlNIg20241018
|
|
18-Oct-2024 13:03:44
|
131
|
832.5000
|
BATE
|
08492084900042438-100013XI20241018
|
|
18-Oct-2024 13:03:44
|
63
|
832.5000
|
BATE
|
08492084900042438-100013XJ20241018
|
|
18-Oct-2024 13:03:46
|
41
|
831.5000
|
XLON
|
05002050000025382-E0KcWQOMlNJd20241018
|
|
18-Oct-2024 13:03:46
|
85
|
831.5000
|
AQXE
|
0616B6394720241018
|
|
18-Oct-2024 13:03:46
|
130
|
831.0000
|
BATE
|
08492084900041649-100013XL20241018
|
|
18-Oct-2024 13:03:46
|
80
|
831.5000
|
TRQX
|
06002060000081116-E0KcWQM1a2Ha20241018
|
|
18-Oct-2024 13:03:49
|
15
|
830.0000
|
CHIX
|
08512085100062950-110001NL820241018
|
|
18-Oct-2024 13:03:49
|
66
|
830.0000
|
CHIX
|
08512085100062950-110001NL920241018
|
|
18-Oct-2024 13:03:49
|
193
|
830.0000
|
XLON
|
05002050000024689-E0KcWQOMlNLy20241018
|
|
18-Oct-2024 13:06:20
|
95
|
832.5000
|
XLON
|
07002070000025901-E0KcWQOMlOZ420241018
|
|
18-Oct-2024 13:06:20
|
49
|
832.5000
|
XLON
|
07002070000025901-E0KcWQOMlOZ620241018
|
|
18-Oct-2024 13:11:58
|
95
|
831.5000
|
XLON
|
05002050000026104-E0KcWQOMlQda20241018
|
|
18-Oct-2024 13:11:58
|
100
|
831.5000
|
XLON
|
05002050000026104-E0KcWQOMlQdY20241018
|
|
18-Oct-2024 13:11:58
|
44
|
831.5000
|
XLON
|
05002050000026104-E0KcWQOMlQdW20241018
|
|
18-Oct-2024 13:12:01
|
202
|
831.0000
|
XLON
|
07002070000025966-E0KcWQOMlQfO20241018
|
|
18-Oct-2024 13:12:01
|
123
|
831.0000
|
BATE
|
08492084900043309-100014S420241018
|
|
18-Oct-2024 13:12:05
|
194
|
830.5000
|
XLON
|
05002050000025835-E0KcWQOMlQiI20241018
|
|
18-Oct-2024 13:12:05
|
99
|
830.5000
|
BATE
|
06242062400042706-100014SA20241018
|
|
18-Oct-2024 13:12:28
|
106
|
830.0000
|
BATE
|
08492084900042707-100014TD20241018
|
|
18-Oct-2024 13:12:49
|
165
|
830.0000
|
XLON
|
07002070000026239-E0KcWQOMlR1i20241018
|
|
18-Oct-2024 13:13:30
|
80
|
829.5000
|
CHIX
|
06262062600065819-110001P3Q20241018
|
|
18-Oct-2024 13:13:30
|
97
|
829.0000
|
BATE
|
06242062400042699-100014XG20241018
|
|
18-Oct-2024 13:13:30
|
195
|
829.5000
|
XLON
|
05002050000026297-E0KcWQOMlRKn20241018
|
|
18-Oct-2024 13:13:57
|
82
|
828.0000
|
BATE
|
08492084900043663-100014ZC20241018
|
|
18-Oct-2024 13:13:57
|
165
|
827.0000
|
XLON
|
07002070000026201-E0KcWQOMlRYg20241018
|
|
18-Oct-2024 13:13:57
|
104
|
826.0000
|
BATE
|
06242062400043682-100014ZD20241018
|
|
18-Oct-2024 13:13:57
|
81
|
827.0000
|
AQXE
|
0616B6593620241018
|
|
18-Oct-2024 13:20:07
|
106
|
825.5000
|
XLON
|
05002050000026378-E0KcWQOMlVBM20241018
|
|
18-Oct-2024 13:20:07
|
91
|
825.5000
|
XLON
|
07002070000026632-E0KcWQOMlVBO20241018
|
|
18-Oct-2024 13:20:09
|
87
|
824.5000
|
CHIX
|
08512085100067018-110001QJB20241018
|
|
18-Oct-2024 13:20:09
|
89
|
824.5000
|
BATE
|
06242062400044467-100015RQ20241018
|
|
18-Oct-2024 13:20:10
|
117
|
824.0000
|
XLON
|
07002070000026336-E0KcWQOMlVEm20241018
|
|
18-Oct-2024 13:20:10
|
68
|
824.0000
|
TRQX
|
08252082500094442-E0KcWQM1aa8b20241018
|
|
18-Oct-2024 13:20:12
|
17
|
824.0000
|
TRQX
|
08252082500094442-E0KcWQM1aaDp20241018
|
|
18-Oct-2024 13:20:27
|
119
|
824.0000
|
XLON
|
07002070000026843-E0KcWQOMlVRL20241018
|
|
18-Oct-2024 13:20:55
|
95
|
822.5000
|
XLON
|
05002050000026452-E0KcWQOMlVe920241018
|
|
18-Oct-2024 13:20:55
|
97
|
822.5000
|
XLON
|
05002050000026699-E0KcWQOMlVeB20241018
|
|
18-Oct-2024 13:21:13
|
121
|
824.0000
|
XLON
|
07002070000026894-E0KcWQOMlVpH20241018
|
|
18-Oct-2024 13:21:34
|
133
|
822.5000
|
XLON
|
07002070000026888-E0KcWQOMlVwb20241018
|
|
18-Oct-2024 13:23:07
|
158
|
824.5000
|
XLON
|
07002070000026978-E0KcWQOMlWkw20241018
|
|
18-Oct-2024 13:25:12
|
88
|
824.0000
|
BATE
|
06242062400045142-1000167020241018
|
|
18-Oct-2024 13:25:12
|
140
|
824.5000
|
XLON
|
07002070000027072-E0KcWQOMlXd820241018
|
|
18-Oct-2024 13:32:02
|
56
|
826.0000
|
XLON
|
05002050000027650-E0KcWQOMlbiF20241018
|
|
18-Oct-2024 13:32:04
|
192
|
825.5000
|
XLON
|
05002050000027664-E0KcWQOMlbph20241018
|
|
18-Oct-2024 13:32:04
|
42
|
825.5000
|
XLON
|
05002050000027664-E0KcWQOMlbpe20241018
|
|
18-Oct-2024 13:32:06
|
124
|
825.0000
|
BATE
|
08492084900046324-1000174Q20241018
|
|
18-Oct-2024 13:33:49
|
79
|
827.0000
|
TRQX
|
08252082500098545-E0KcWQM1b2rP20241018
|
|
18-Oct-2024 13:33:49
|
97
|
826.5000
|
XLON
|
05002050000027704-E0KcWQOMldVT20241018
|
|
18-Oct-2024 13:33:49
|
5
|
827.0000
|
TRQX
|
08252082500098545-E0KcWQM1b2rR20241018
|
|
18-Oct-2024 13:33:49
|
112
|
826.0000
|
BATE
|
08492084900046469-100017CN20241018
|
|
18-Oct-2024 13:33:49
|
134
|
827.0000
|
BATE
|
06242062400046499-100017CM20241018
|
|
18-Oct-2024 13:33:49
|
94
|
826.5000
|
XLON
|
07002070000027672-E0KcWQOMldVR20241018
|
|
18-Oct-2024 13:35:07
|
81
|
826.0000
|
AQXE
|
0841B7091920241018
|
|
18-Oct-2024 13:36:09
|
282
|
826.5000
|
XLON
|
05002050000028008-E0KcWQOMlfXc20241018
|
|
18-Oct-2024 13:37:33
|
99
|
826.0000
|
BATE
|
08492084900046975-100017T020241018
|
|
18-Oct-2024 13:37:33
|
112
|
826.0000
|
CHIX
|
08512085100072045-110001TLF20241018
|
|
18-Oct-2024 13:40:29
|
219
|
827.0000
|
XLON
|
07002070000028281-E0KcWQOMli4420241018
|
|
18-Oct-2024 13:42:22
|
240
|
827.0000
|
XLON
|
05002050000028418-E0KcWQOMlikC20241018
|
|
18-Oct-2024 13:44:23
|
219
|
830.0000
|
XLON
|
05002050000028553-E0KcWQOMljch20241018
|
|
18-Oct-2024 13:45:23
|
182
|
830.0000
|
XLON
|
05002050000028650-E0KcWQOMlkEL20241018
|
|
18-Oct-2024 13:47:46
|
202
|
830.0000
|
XLON
|
07002070000028834-E0KcWQOMll3020241018
|
|
18-Oct-2024 13:47:48
|
123
|
830.5000
|
XLON
|
05002050000028870-E0KcWQOMll7E20241018
|
|
18-Oct-2024 13:47:48
|
168
|
831.5000
|
XLON
|
05002050000028869-E0KcWQOMll6h20241018
|
|
18-Oct-2024 13:47:48
|
83
|
830.5000
|
XLON
|
07002070000028847-E0KcWQOMll7C20241018
|
|
18-Oct-2024 13:47:50
|
75
|
829.5000
|
CHIX
|
08512085100074693-110001UZH20241018
|
|
18-Oct-2024 13:47:50
|
182
|
829.5000
|
BATE
|
06242062400048673-100018QA20241018
|
|
18-Oct-2024 13:47:50
|
36
|
829.5000
|
CHIX
|
08512085100074693-110001UZG20241018
|
|
18-Oct-2024 13:48:08
|
164
|
830.0000
|
XLON
|
05002050000028890-E0KcWQOMllKB20241018
|
|
18-Oct-2024 13:51:41
|
84
|
829.0000
|
CHIX
|
08512085100075053-110001VH620241018
|
|
18-Oct-2024 13:51:41
|
217
|
829.0000
|
BATE
|
08492084900048628-1000195S20241018
|
|
18-Oct-2024 13:51:41
|
218
|
829.0000
|
XLON
|
05002050000028971-E0KcWQOMlmNK20241018
|
|
18-Oct-2024 13:53:42
|
240
|
828.5000
|
XLON
|
05002050000028537-E0KcWQOMln1Z20241018
|
|
18-Oct-2024 13:53:42
|
92
|
827.5000
|
CHIX
|
08512085100074112-110001VS820241018
|
|
18-Oct-2024 13:53:42
|
172
|
827.5000
|
BATE
|
06242062400048103-100019D820241018
|
|
18-Oct-2024 13:53:42
|
115
|
828.5000
|
CHIX
|
08512085100074556-110001VS320241018
|
|
18-Oct-2024 13:53:42
|
80
|
828.5000
|
TRQX
|
06002060000093277-E0KcWQM1bjOg20241018
|
|
18-Oct-2024 13:53:42
|
165
|
828.0000
|
BATE
|
06242062400049390-100019D720241018
|
|
18-Oct-2024 13:53:42
|
80
|
827.5000
|
AQXE
|
0841B7474720241018
|
|
18-Oct-2024 13:53:54
|
203
|
826.0000
|
XLON
|
07002070000028959-E0KcWQOMln6c20241018
|
|
18-Oct-2024 13:54:14
|
226
|
825.5000
|
XLON
|
07002070000029175-E0KcWQOMlnGO20241018
|
|
18-Oct-2024 13:55:33
|
203
|
823.5000
|
XLON
|
07002070000029281-E0KcWQOMlngP20241018
|
|
18-Oct-2024 13:56:15
|
82
|
822.5000
|
AQXE
|
0616B7534220241018
|
|
18-Oct-2024 13:56:19
|
218
|
822.0000
|
XLON
|
05002050000029306-E0KcWQOMloBT20241018
|
|
18-Oct-2024 13:56:19
|
96
|
821.5000
|
CHIX
|
06262062600076547-110001WE420241018
|
|
18-Oct-2024 13:56:55
|
86
|
820.5000
|
XLON
|
07002070000029406-E0KcWQOMloWG20241018
|
|
18-Oct-2024 13:56:56
|
96
|
819.5000
|
CHIX
|
08512085100076172-110001WGQ20241018
|
|
18-Oct-2024 13:56:56
|
120
|
820.5000
|
BATE
|
06242062400049624-100019T620241018
|
|
18-Oct-2024 13:57:03
|
80
|
819.5000
|
TRQX
|
08252082500105799-E0KcWQM1bqnS20241018
|
|
18-Oct-2024 13:57:03
|
112
|
819.5000
|
BATE
|
08492084900049586-100019TQ20241018
|
|
18-Oct-2024 13:58:11
|
51
|
817.0000
|
XLON
|
07002070000029463-E0KcWQOMlp7S20241018
|
|
18-Oct-2024 13:58:11
|
90
|
817.0000
|
XLON
|
07002070000029463-E0KcWQOMlp7O20241018
|
|
18-Oct-2024 14:00:00
|
90
|
816.5000
|
BATE
|
08492084900050064-10001A7U20241018
|
|
18-Oct-2024 14:00:00
|
83
|
816.5000
|
XLON
|
05002050000029607-E0KcWQOMlq6U20241018
|
|
18-Oct-2024 14:00:00
|
67
|
816.5000
|
XLON
|
05002050000029607-E0KcWQOMlq6Y20241018
|
|
18-Oct-2024 14:03:13
|
51
|
817.5000
|
XLON
|
07002070000029687-E0KcWQOMlrnf20241018
|
|
18-Oct-2024 14:03:13
|
92
|
817.0000
|
BATE
|
06242062400050367-10001AN120241018
|
|
18-Oct-2024 14:03:13
|
100
|
817.5000
|
XLON
|
07002070000029687-E0KcWQOMlrns20241018
|
|
18-Oct-2024 14:03:13
|
87
|
817.0000
|
CHIX
|
08512085100077467-110001XGC20241018
|
|
18-Oct-2024 14:03:13
|
102
|
816.5000
|
BATE
|
06242062400050582-10001AN220241018
|
|
18-Oct-2024 14:03:13
|
248
|
818.0000
|
XLON
|
07002070000029747-E0KcWQOMlrnd20241018
|
|
18-Oct-2024 14:03:17
|
150
|
816.0000
|
XLON
|
05002050000029511-E0KcWQOMlrqP20241018
|
|
18-Oct-2024 14:14:16
|
202
|
825.5000
|
XLON
|
07002070000030555-E0KcWQOMlxgC20241018
|
|
18-Oct-2024 14:14:17
|
284
|
825.5000
|
XLON
|
05002050000030654-E0KcWQOMlxgj20241018
|
|
18-Oct-2024 14:14:34
|
283
|
826.5000
|
XLON
|
07002070000030681-E0KcWQOMlxvV20241018
|
|
18-Oct-2024 14:15:34
|
119
|
826.5000
|
XLON
|
05002050000030746-E0KcWQOMlyMC20241018
|
|
18-Oct-2024 14:16:31
|
81
|
825.5000
|
BATE
|
08492084900052724-10001C7G20241018
|
|
18-Oct-2024 14:16:31
|
154
|
825.5000
|
BATE
|
08492084900052724-10001C7H20241018
|
|
18-Oct-2024 14:16:32
|
137
|
825.0000
|
BATE
|
06242062400052682-10001C7J20241018
|
|
18-Oct-2024 14:16:32
|
21
|
825.0000
|
BATE
|
06242062400052682-10001C7L20241018
|
|
18-Oct-2024 14:16:32
|
69
|
825.0000
|
BATE
|
06242062400052682-10001C7K20241018
|
|
18-Oct-2024 14:16:32
|
192
|
825.0000
|
XLON
|
07002070000030778-E0KcWQOMlyzo20241018
|
|
18-Oct-2024 14:17:27
|
73
|
824.5000
|
XLON
|
07002070000030540-E0KcWQOMlzcK20241018
|
|
18-Oct-2024 14:17:27
|
136
|
824.5000
|
XLON
|
07002070000030540-E0KcWQOMlzcI20241018
|
|
18-Oct-2024 14:19:53
|
87
|
825.0000
|
XLON
|
07002070000031002-E0KcWQOMm1Ps20241018
|
|
18-Oct-2024 14:19:53
|
142
|
825.0000
|
XLON
|
07002070000031002-E0KcWQOMm1Pn20241018
|
|
18-Oct-2024 14:19:53
|
287
|
825.5000
|
XLON
|
07002070000031052-E0KcWQOMm1PY20241018
|
|
18-Oct-2024 14:19:53
|
48
|
824.0000
|
BATE
|
06242062400053172-10001CTM20241018
|
|
18-Oct-2024 14:19:53
|
64
|
824.0000
|
BATE
|
06242062400053172-10001CTL20241018
|
|
18-Oct-2024 14:19:53
|
93
|
824.0000
|
BATE
|
06242062400053171-10001CTK20241018
|
|
18-Oct-2024 14:19:55
|
153
|
823.5000
|
XLON
|
05002050000030865-E0KcWQOMm1TN20241018
|
|
18-Oct-2024 14:19:55
|
81
|
823.5000
|
AQXE
|
0616B8050420241018
|
|
18-Oct-2024 14:19:55
|
81
|
823.5000
|
TRQX
|
08252082500111377-E0KcWQM1cjQX20241018
|
|
18-Oct-2024 14:19:55
|
82
|
823.5000
|
CHIX
|
08512085100081777-1100020KY20241018
|
|
18-Oct-2024 14:20:02
|
94
|
823.0000
|
BATE
|
08492084900053136-10001CUV20241018
|
|
18-Oct-2024 14:20:02
|
89
|
823.0000
|
CHIX
|
08512085100080295-1100020M120241018
|
|
18-Oct-2024 14:24:05
|
226
|
825.0000
|
XLON
|
07002070000031235-E0KcWQOMm4LP20241018
|
|
18-Oct-2024 14:24:05
|
188
|
825.5000
|
XLON
|
07002070000031444-E0KcWQOMm4LI20241018
|
|
18-Oct-2024 14:24:09
|
84
|
825.0000
|
BATE
|
06242062400053567-10001DJ420241018
|
|
18-Oct-2024 14:24:09
|
88
|
825.0000
|
BATE
|
08492084900053549-10001DJ220241018
|
|
18-Oct-2024 14:24:09
|
4
|
825.0000
|
BATE
|
06242062400053567-10001DJ320241018
|
|
18-Oct-2024 14:24:17
|
81
|
825.0000
|
CHIX
|
06262062600083346-1100021O220241018
|
|
18-Oct-2024 14:24:29
|
81
|
824.5000
|
TRQX
|
08252082500114615-E0KcWQM1cuMQ20241018
|
|
18-Oct-2024 14:24:29
|
96
|
824.5000
|
CHIX
|
08512085100083113-1100021PB20241018
|
|
18-Oct-2024 14:25:30
|
214
|
825.0000
|
XLON
|
07002070000031605-E0KcWQOMm5Lc20241018
|
|
18-Oct-2024 14:25:30
|
57
|
825.0000
|
XLON
|
07002070000031605-E0KcWQOMm5Le20241018
|
|
18-Oct-2024 14:27:55
|
19
|
826.5000
|
XLON
|
05002050000031779-E0KcWQOMm7bm20241018
|
|
18-Oct-2024 14:27:55
|
208
|
826.5000
|
XLON
|
05002050000031779-E0KcWQOMm7b020241018
|
|
18-Oct-2024 14:28:29
|
218
|
828.0000
|
XLON
|
07002070000031857-E0KcWQOMm8Jg20241018
|
|
18-Oct-2024 14:28:29
|
145
|
827.5000
|
BATE
|
06242062400054718-10001EDS20241018
|
|
18-Oct-2024 14:28:29
|
132
|
826.5000
|
BATE
|
08492084900054703-10001EDV20241018
|
|
18-Oct-2024 14:28:29
|
248
|
826.0000
|
XLON
|
07002070000031682-E0KcWQOMm8K620241018
|
|
18-Oct-2024 14:28:29
|
110
|
826.0000
|
BATE
|
08492084900054345-10001EDZ20241018
|
|
18-Oct-2024 14:28:29
|
85
|
826.0000
|
TRQX
|
06002060000104869-E0KcWQM1d81e20241018
|
|
18-Oct-2024 14:28:29
|
189
|
826.5000
|
XLON
|
07002070000031843-E0KcWQOMm8K220241018
|
|
18-Oct-2024 14:28:29
|
80
|
826.5000
|
AQXE
|
0841B8331220241018
|
|
18-Oct-2024 14:28:57
|
81
|
825.0000
|
CHIX
|
06262062600084542-11000235Q20241018
|
|
18-Oct-2024 14:28:57
|
80
|
824.5000
|
CHIX
|
06262062600084291-11000235S20241018
|
|
18-Oct-2024 14:38:04
|
50
|
826.5000
|
XLON
|
05002050000033345-E0KcWQOMmP6f20241018
|
|
18-Oct-2024 14:38:04
|
277
|
825.5000
|
XLON
|
05002050000033344-E0KcWQOMmP6n20241018
|
|
18-Oct-2024 14:38:04
|
80
|
824.5000
|
CHIX
|
08512085100086137-11000289120241018
|
|
18-Oct-2024 14:38:04
|
241
|
826.5000
|
XLON
|
05002050000033345-E0KcWQOMmP6h20241018
|
|
18-Oct-2024 14:38:04
|
60
|
826.0000
|
CHIX
|
08512085100087221-11000288X20241018
|
|
18-Oct-2024 14:38:04
|
445
|
826.0000
|
XLON
|
07002070000032541-E0KcWQOMmP6j20241018
|
|
18-Oct-2024 14:38:04
|
43
|
826.0000
|
CHIX
|
08512085100087221-11000288Y20241018
|
|
18-Oct-2024 14:38:04
|
81
|
825.5000
|
CHIX
|
08512085100086138-11000289020241018
|
|
18-Oct-2024 14:38:07
|
238
|
826.0000
|
XLON
|
07002070000033298-E0KcWQOMmPG020241018
|
|
18-Oct-2024 14:38:08
|
262
|
826.0000
|
XLON
|
05002050000033385-E0KcWQOMmPId20241018
|
|
18-Oct-2024 14:38:08
|
333
|
825.0000
|
XLON
|
05002050000033376-E0KcWQOMmPIh20241018
|
|
18-Oct-2024 14:40:01
|
40
|
826.0000
|
BATE
|
08492084900057513-10001I8H20241018
|
|
18-Oct-2024 14:40:01
|
180
|
826.0000
|
BATE
|
08492084900057513-10001I8G20241018
|
|
18-Oct-2024 14:40:02
|
186
|
826.0000
|
BATE
|
08492084900057519-10001I8I20241018
|
|
18-Oct-2024 14:40:22
|
329
|
826.5000
|
XLON
|
07002070000033566-E0KcWQOMmRxB20241018
|
|
18-Oct-2024 14:41:09
|
185
|
826.5000
|
XLON
|
05002050000033759-E0KcWQOMmSjv20241018
|
|
18-Oct-2024 14:41:09
|
120
|
826.5000
|
XLON
|
05002050000033759-E0KcWQOMmSk920241018
|
|
18-Oct-2024 14:43:22
|
254
|
827.0000
|
XLON
|
07002070000033960-E0KcWQOMmVUe20241018
|
|
18-Oct-2024 14:43:50
|
248
|
826.5000
|
BATE
|
08492084900058469-10001JAG20241018
|
|
18-Oct-2024 14:43:50
|
202
|
826.0000
|
BATE
|
06242062400058252-10001JAH20241018
|
|
18-Oct-2024 14:43:50
|
1
|
826.0000
|
BATE
|
06242062400058252-10001JAI20241018
|
|
18-Oct-2024 14:44:22
|
99
|
827.0000
|
XLON
|
07002070000034080-E0KcWQOMmWdZ20241018
|
|
18-Oct-2024 14:45:02
|
13
|
827.0000
|
XLON
|
07002070000034168-E0KcWQOMmXHn20241018
|
|
18-Oct-2024 14:45:02
|
41
|
827.0000
|
XLON
|
07002070000034168-E0KcWQOMmXHp20241018
|
|
18-Oct-2024 14:45:02
|
44
|
827.0000
|
XLON
|
07002070000034168-E0KcWQOMmXHr20241018
|
|
18-Oct-2024 14:45:02
|
97
|
827.0000
|
XLON
|
07002070000034168-E0KcWQOMmXHx20241018
|
|
18-Oct-2024 14:45:02
|
39
|
827.0000
|
XLON
|
07002070000034168-E0KcWQOMmXHt20241018
|
|
18-Oct-2024 14:45:02
|
187
|
827.0000
|
XLON
|
07002070000034168-E0KcWQOMmXHv20241018
|
|
18-Oct-2024 14:46:09
|
154
|
827.0000
|
XLON
|
07002070000034314-E0KcWQOMmYO520241018
|
|
18-Oct-2024 14:46:09
|
37
|
827.0000
|
XLON
|
07002070000034314-E0KcWQOMmYO120241018
|
|
18-Oct-2024 14:46:09
|
67
|
827.0000
|
XLON
|
07002070000034314-E0KcWQOMmYNz20241018
|
|
18-Oct-2024 14:46:09
|
160
|
827.0000
|
XLON
|
07002070000034314-E0KcWQOMmYO320241018
|
|
18-Oct-2024 14:46:17
|
157
|
825.5000
|
XLON
|
07002070000033480-E0KcWQOMmYYk20241018
|
|
18-Oct-2024 14:46:17
|
81
|
825.5000
|
XLON
|
07002070000033480-E0KcWQOMmYYi20241018
|
|
18-Oct-2024 14:46:17
|
84
|
825.5000
|
CHIX
|
06262062600089395-110002B6D20241018
|
|
18-Oct-2024 14:46:17
|
87
|
825.0000
|
AQXE
|
0841B9362920241018
|
|
18-Oct-2024 14:46:18
|
262
|
824.0000
|
XLON
|
07002070000033310-E0KcWQOMmYa720241018
|
|
18-Oct-2024 14:46:18
|
81
|
824.0000
|
TRQX
|
06002060000109127-E0KcWQM1eYIc20241018
|
|
18-Oct-2024 14:46:18
|
160
|
824.0000
|
BATE
|
06242062400058125-10001JSH20241018
|
|
18-Oct-2024 14:46:18
|
159
|
823.0000
|
BATE
|
08492084900058584-10001JSI20241018
|
|
18-Oct-2024 14:46:18
|
173
|
824.5000
|
BATE
|
06242062400059028-10001JSG20241018
|
|
18-Oct-2024 14:46:18
|
112
|
824.5000
|
CHIX
|
08512085100088563-110002B6M20241018
|
|
18-Oct-2024 14:48:45
|
234
|
821.5000
|
XLON
|
07002070000034521-E0KcWQOMmb9T20241018
|
|
18-Oct-2024 14:48:45
|
88
|
821.0000
|
TRQX
|
06002060000112668-E0KcWQM1ehg720241018
|
|
18-Oct-2024 14:48:45
|
234
|
822.0000
|
XLON
|
05002050000034615-E0KcWQOMmb8F20241018
|
|
18-Oct-2024 14:49:03
|
112
|
820.0000
|
CHIX
|
08512085100091910-110002BZL20241018
|
|
18-Oct-2024 14:49:10
|
88
|
819.0000
|
AQXE
|
0841B9516220241018
|
|
18-Oct-2024 14:49:30
|
58
|
819.0000
|
BATE
|
06242062400059751-10001KHC20241018
|
|
18-Oct-2024 14:49:30
|
254
|
818.5000
|
XLON
|
05002050000034844-E0KcWQOMmcCX20241018
|
|
18-Oct-2024 14:49:36
|
81
|
818.0000
|
BATE
|
06242062400059675-10001KIW20241018
|
|
18-Oct-2024 14:49:36
|
35
|
818.0000
|
BATE
|
06242062400059675-10001KIX20241018
|
|
18-Oct-2024 14:49:46
|
100
|
817.5000
|
BATE
|
06242062400059411-10001KKW20241018
|
|
18-Oct-2024 14:49:46
|
80
|
817.5000
|
CHIX
|
06262062600092369-110002CBC20241018
|
|
18-Oct-2024 14:49:46
|
276
|
817.5000
|
XLON
|
07002070000034751-E0KcWQOMmciD20241018
|
|
18-Oct-2024 14:49:47
|
86
|
816.5000
|
TRQX
|
08252082500125012-E0KcWQM1emO320241018
|
|
18-Oct-2024 14:49:52
|
84
|
816.0000
|
AQXE
|
0616B9554420241018
|
|
18-Oct-2024 14:51:52
|
78
|
817.0000
|
XLON
|
05002050000035210-E0KcWQOMmfIL20241018
|
|
18-Oct-2024 14:51:52
|
132
|
817.0000
|
XLON
|
05002050000035210-E0KcWQOMmfIJ20241018
|
|
18-Oct-2024 14:53:33
|
93
|
816.0000
|
BATE
|
08492084900060358-10001LID20241018
|
|
18-Oct-2024 14:53:33
|
100
|
816.0000
|
XLON
|
05002050000035148-E0KcWQOMmgyv20241018
|
|
18-Oct-2024 14:53:33
|
82
|
816.0000
|
CHIX
|
08512085100092915-110002DMT20241018
|
|
18-Oct-2024 14:53:33
|
62
|
816.0000
|
XLON
|
05002050000035148-E0KcWQOMmgz020241018
|
|
18-Oct-2024 14:53:34
|
148
|
816.0000
|
XLON
|
05002050000035488-E0KcWQOMmh0X20241018
|
|
18-Oct-2024 14:53:34
|
48
|
816.0000
|
XLON
|
05002050000035148-E0KcWQOMmh0G20241018
|
|
18-Oct-2024 14:53:34
|
84
|
816.0000
|
XLON
|
07002070000035379-E0KcWQOMmh0Z20241018
|
|
18-Oct-2024 14:53:34
|
3
|
816.0000
|
BATE
|
08492084900060358-10001LIG20241018
|
|
18-Oct-2024 14:53:43
|
30
|
815.5000
|
AQXE
|
0841B9738920241018
|
|
18-Oct-2024 14:53:43
|
51
|
815.5000
|
AQXE
|
0841B9739020241018
|
|
18-Oct-2024 14:54:13
|
120
|
814.5000
|
BATE
|
08492084900060151-10001LRE20241018
|
|
18-Oct-2024 14:55:28
|
82
|
816.0000
|
BATE
|
06242062400061017-10001M1P20241018
|
|
18-Oct-2024 14:55:28
|
93
|
815.5000
|
BATE
|
06242062400060995-10001M1Q20241018
|
|
18-Oct-2024 14:55:28
|
186
|
816.0000
|
XLON
|
07002070000035559-E0KcWQOMmjTD20241018
|
|
18-Oct-2024 14:55:36
|
87
|
814.5000
|
CHIX
|
06262062600094466-110002EH220241018
|
|
18-Oct-2024 14:55:36
|
186
|
815.0000
|
XLON
|
05002050000035681-E0KcWQOMmjg720241018
|
|
18-Oct-2024 14:55:36
|
122
|
814.5000
|
BATE
|
06242062400060988-10001M3I20241018
|
|
18-Oct-2024 14:58:01
|
161
|
816.0000
|
XLON
|
07002070000036105-E0KcWQOMmmFe20241018
|
|
18-Oct-2024 14:58:04
|
165
|
816.0000
|
XLON
|
07002070000036105-E0KcWQOMmmJ820241018
|
|
18-Oct-2024 14:58:06
|
152
|
815.0000
|
XLON
|
05002050000036236-E0KcWQOMmmLm20241018
|
|
18-Oct-2024 14:58:06
|
99
|
815.0000
|
XLON
|
05002050000036237-E0KcWQOMmmLo20241018
|
|
18-Oct-2024 14:58:23
|
62
|
813.5000
|
XLON
|
07002070000036027-E0KcWQOMmmd920241018
|
|
18-Oct-2024 14:58:23
|
155
|
813.5000
|
XLON
|
07002070000036027-E0KcWQOMmmd020241018
|
|
18-Oct-2024 14:59:04
|
80
|
812.5000
|
BATE
|
08492084900061724-10001MSV20241018
|
|
18-Oct-2024 14:59:04
|
80
|
813.0000
|
BATE
|
06242062400061517-10001MSU20241018
|
|
18-Oct-2024 14:59:14
|
30
|
812.5000
|
BATE
|
08492084900061724-10001MUP20241018
|
|
18-Oct-2024 15:03:24
|
363
|
816.0000
|
XLON
|
05002050000037011-E0KcWQOMmreA20241018
|
|
18-Oct-2024 15:03:26
|
39
|
816.0000
|
XLON
|
05002050000037011-E0KcWQOMmrhJ20241018
|
|
18-Oct-2024 15:03:35
|
223
|
814.5000
|
XLON
|
07002070000036830-E0KcWQOMmrqd20241018
|
|
18-Oct-2024 15:03:35
|
71
|
814.5000
|
XLON
|
07002070000036830-E0KcWQOMmrqV20241018
|
|
18-Oct-2024 15:03:38
|
198
|
814.0000
|
XLON
|
05002050000036935-E0KcWQOMmrsr20241018
|
|
18-Oct-2024 15:03:38
|
104
|
814.0000
|
XLON
|
05002050000036935-E0KcWQOMmrsp20241018
|
|
18-Oct-2024 15:03:40
|
155
|
814.0000
|
BATE
|
06242062400062947-10001NUX20241018
|
|
18-Oct-2024 15:04:10
|
88
|
813.5000
|
TRQX
|
06002060000118521-E0KcWQM1fh9s20241018
|
|
18-Oct-2024 15:04:10
|
86
|
813.0000
|
AQXE
|
0841B10211620241018
|
|
18-Oct-2024 15:04:10
|
124
|
813.5000
|
BATE
|
06242062400062938-10001NY820241018
|
|
18-Oct-2024 15:04:10
|
86
|
812.5000
|
BATE
|
06242062400062162-10001NY920241018
|
|
18-Oct-2024 15:04:10
|
91
|
813.0000
|
CHIX
|
06262062600097710-110002GQT20241018
|
|
18-Oct-2024 15:04:11
|
88
|
812.0000
|
CHIX
|
08512085100096493-110002GQY20241018
|
|
18-Oct-2024 15:04:30
|
174
|
810.5000
|
XLON
|
07002070000037076-E0KcWQOMmslh20241018
|
|
18-Oct-2024 15:04:39
|
226
|
809.5000
|
XLON
|
05002050000037185-E0KcWQOMmssW20241018
|
|
18-Oct-2024 15:07:05
|
161
|
813.0000
|
XLON
|
05002050000037423-E0KcWQOMmvBM20241018
|
|
18-Oct-2024 15:07:50
|
48
|
813.0000
|
XLON
|
05002050000037616-E0KcWQOMmvtg20241018
|
|
18-Oct-2024 15:08:10
|
207
|
813.0000
|
XLON
|
05002050000037616-E0KcWQOMmw5K20241018
|
|
18-Oct-2024 15:08:10
|
39
|
813.0000
|
XLON
|
05002050000037616-E0KcWQOMmw5M20241018
|
|
18-Oct-2024 15:10:40
|
150
|
813.5000
|
XLON
|
05002050000037930-E0KcWQOMmxt520241018
|
|
18-Oct-2024 15:10:40
|
150
|
813.5000
|
XLON
|
05002050000037930-E0KcWQOMmxt320241018
|
|
18-Oct-2024 15:10:40
|
25
|
813.5000
|
XLON
|
05002050000037930-E0KcWQOMmxt720241018
|
|
18-Oct-2024 15:10:44
|
88
|
812.5000
|
TRQX
|
06002060000120496-E0KcWQM1g4Tr20241018
|
|
18-Oct-2024 15:10:44
|
264
|
813.0000
|
XLON
|
05002050000037775-E0KcWQOMmxw520241018
|
|
18-Oct-2024 15:10:44
|
87
|
813.0000
|
CHIX
|
08512085100100094-110002IIU20241018
|
|
18-Oct-2024 15:10:44
|
171
|
813.0000
|
BATE
|
08492084900064468-10001PA420241018
|
|
18-Oct-2024 15:10:45
|
80
|
812.0000
|
AQXE
|
0616B10458620241018
|
|
18-Oct-2024 15:10:45
|
89
|
812.0000
|
CHIX
|
06262062600098586-110002IJ120241018
|
|
18-Oct-2024 15:10:45
|
88
|
812.0000
|
BATE
|
08492084900063431-10001PA720241018
|
|
18-Oct-2024 15:10:46
|
145
|
811.5000
|
XLON
|
05002050000037424-E0KcWQOMmxzl20241018
|
|
18-Oct-2024 15:10:47
|
97
|
811.0000
|
BATE
|
06242062400063392-10001PAD20241018
|
|
18-Oct-2024 15:13:48
|
133
|
810.5000
|
XLON
|
07002070000037848-E0KcWQOMn0da20241018
|
|
18-Oct-2024 15:13:48
|
27
|
810.5000
|
XLON
|
07002070000037848-E0KcWQOMn0dY20241018
|
|
18-Oct-2024 15:14:05
|
89
|
810.5000
|
BATE
|
08492084900064735-10001Q2320241018
|
|
18-Oct-2024 15:14:34
|
172
|
809.5000
|
XLON
|
05002050000037985-E0KcWQOMn1H820241018
|
|
18-Oct-2024 15:14:34
|
115
|
811.0000
|
BATE
|
06242062400065282-10001Q5Z20241018
|
|
18-Oct-2024 15:14:34
|
80
|
810.0000
|
CHIX
|
08512085100101294-110002JRF20241018
|
|
18-Oct-2024 15:14:34
|
88
|
811.0000
|
CHIX
|
08512085100101406-110002JRA20241018
|
|
18-Oct-2024 15:14:34
|
113
|
810.5000
|
BATE
|
08492084900065395-10001Q6020241018
|
|
18-Oct-2024 15:14:34
|
81
|
809.5000
|
BATE
|
06242062400064686-10001Q6120241018
|
|
18-Oct-2024 15:14:34
|
291
|
812.5000
|
XLON
|
05002050000038402-E0KcWQOMn1GQ20241018
|
|
18-Oct-2024 15:14:34
|
247
|
811.0000
|
XLON
|
07002070000038216-E0KcWQOMn1GY20241018
|
|
18-Oct-2024 15:14:34
|
81
|
810.5000
|
TRQX
|
08252082500135277-E0KcWQM1gHNt20241018
|
|
18-Oct-2024 15:17:05
|
153
|
808.0000
|
XLON
|
07002070000038553-E0KcWQOMn3jp20241018
|
|
18-Oct-2024 15:17:05
|
182
|
808.0000
|
XLON
|
05002050000038701-E0KcWQOMn3jn20241018
|
|
18-Oct-2024 15:17:08
|
126
|
807.0000
|
XLON
|
07002070000038449-E0KcWQOMn3lM20241018
|
|
18-Oct-2024 15:17:08
|
8
|
807.0000
|
XLON
|
07002070000038449-E0KcWQOMn3lK20241018
|
|
18-Oct-2024 15:17:08
|
94
|
807.0000
|
XLON
|
07002070000038449-E0KcWQOMn3lI20241018
|
|
18-Oct-2024 15:17:08
|
24
|
806.5000
|
BATE
|
06242062400065715-10001QNI20241018
|
|
18-Oct-2024 15:17:13
|
64
|
806.5000
|
BATE
|
06242062400065715-10001QOE20241018
|
|
18-Oct-2024 15:17:16
|
84
|
806.0000
|
AQXE
|
0616B10737520241018
|
|
18-Oct-2024 15:18:23
|
82
|
805.5000
|
XLON
|
05002050000038788-E0KcWQOMn50s20241018
|
|
18-Oct-2024 15:18:23
|
88
|
805.5000
|
BATE
|
08492084900065773-10001QZ420241018
|
|
18-Oct-2024 15:18:23
|
40
|
805.5000
|
XLON
|
05002050000038788-E0KcWQOMn50q20241018
|
|
18-Oct-2024 15:19:30
|
150
|
805.0000
|
XLON
|
07002070000038911-E0KcWQOMn6BY20241018
|
|
18-Oct-2024 15:19:30
|
44
|
804.5000
|
BATE
|
08492084900066105-10001R9320241018
|
|
18-Oct-2024 15:19:30
|
104
|
804.5000
|
XLON
|
07002070000038636-E0KcWQOMn6Bj20241018
|
|
18-Oct-2024 15:19:30
|
71
|
805.0000
|
XLON
|
07002070000038911-E0KcWQOMn6Ba20241018
|
|
18-Oct-2024 15:19:30
|
63
|
804.5000
|
XLON
|
07002070000038636-E0KcWQOMn6Bl20241018
|
|
18-Oct-2024 15:19:30
|
60
|
804.5000
|
BATE
|
08492084900066105-10001R9420241018
|
|
18-Oct-2024 15:19:43
|
81
|
804.0000
|
CHIX
|
06262062600103618-110002LBP20241018
|
|
18-Oct-2024 15:19:43
|
81
|
804.5000
|
BATE
|
08492084900066499-10001RBI20241018
|
|
18-Oct-2024 15:21:11
|
22
|
805.0000
|
BATE
|
08492084900066805-10001RN720241018
|
|
18-Oct-2024 15:21:12
|
211
|
804.0000
|
XLON
|
05002050000039291-E0KcWQOMn7RP20241018
|
|
18-Oct-2024 15:21:12
|
81
|
804.0000
|
BATE
|
06242062400066455-10001RNB20241018
|
|
18-Oct-2024 15:21:25
|
88
|
804.0000
|
CHIX
|
08512085100103888-110002LUT20241018
|
|
18-Oct-2024 15:21:48
|
36
|
802.0000
|
BATE
|
08492084900066498-10001RTY20241018
|
|
18-Oct-2024 15:21:48
|
166
|
803.0000
|
XLON
|
07002070000039113-E0KcWQOMn7yU20241018
|
|
18-Oct-2024 15:21:48
|
52
|
802.0000
|
BATE
|
08492084900066498-10001RTZ20241018
|
|
18-Oct-2024 15:21:51
|
86
|
801.5000
|
XLON
|
05002050000039117-E0KcWQOMn81K20241018
|
|
18-Oct-2024 15:22:52
|
81
|
804.0000
|
TRQX
|
06002060000125602-E0KcWQM1gi1l20241018
|
|
18-Oct-2024 15:22:53
|
169
|
803.5000
|
XLON
|
05002050000039487-E0KcWQOMn94220241018
|
|
18-Oct-2024 15:24:15
|
13
|
804.5000
|
BATE
|
08492084900067369-10001SDI20241018
|
|
18-Oct-2024 15:24:15
|
76
|
804.5000
|
BATE
|
08492084900067369-10001SDH20241018
|
|
18-Oct-2024 15:24:15
|
89
|
804.0000
|
BATE
|
08492084900067354-10001SDJ20241018
|
|
18-Oct-2024 15:28:07
|
96
|
807.0000
|
CHIX
|
08512085100106117-110002NQH20241018
|
|
18-Oct-2024 15:28:07
|
202
|
807.0000
|
XLON
|
07002070000039722-E0KcWQOMnCzl20241018
|
|
18-Oct-2024 15:28:07
|
40
|
807.0000
|
XLON
|
07002070000039722-E0KcWQOMnD0E20241018
|
|
18-Oct-2024 15:28:07
|
81
|
806.5000
|
CHIX
|
08512085100105454-110002NQK20241018
|
|
18-Oct-2024 15:28:07
|
168
|
806.5000
|
XLON
|
07002070000039672-E0KcWQOMnD0L20241018
|
|
18-Oct-2024 15:28:07
|
96
|
806.5000
|
XLON
|
07002070000039852-E0KcWQOMnD0N20241018
|
|
18-Oct-2024 15:28:07
|
81
|
806.5000
|
BATE
|
06242062400067636-10001TD720241018
|
|
18-Oct-2024 15:28:07
|
96
|
807.0000
|
BATE
|
06242062400067928-10001TD420241018
|
|
18-Oct-2024 15:28:48
|
27
|
806.0000
|
AQXE
|
0841B11210020241018
|
|
18-Oct-2024 15:28:49
|
54
|
806.0000
|
AQXE
|
0841B11210520241018
|
|
18-Oct-2024 15:28:49
|
83
|
805.5000
|
TRQX
|
08252082500140319-E0KcWQM1h0dO20241018
|
|
18-Oct-2024 15:28:49
|
112
|
805.5000
|
BATE
|
06242062400067520-10001TIA20241018
|
|
18-Oct-2024 15:28:49
|
174
|
805.5000
|
XLON
|
07002070000039592-E0KcWQOMnDcu20241018
|
|
18-Oct-2024 15:28:49
|
10
|
805.5000
|
XLON
|
07002070000039592-E0KcWQOMnDcs20241018
|
|
18-Oct-2024 15:28:49
|
132
|
805.5000
|
XLON
|
07002070000039970-E0KcWQOMnDcw20241018
|
|
18-Oct-2024 15:29:39
|
323
|
804.5000
|
XLON
|
07002070000040207-E0KcWQOMnEKd20241018
|
|
18-Oct-2024 15:31:10
|
213
|
803.5000
|
XLON
|
05002050000040704-E0KcWQOMnG8n20241018
|
|
18-Oct-2024 15:31:10
|
28
|
803.5000
|
XLON
|
05002050000040704-E0KcWQOMnG8e20241018
|
|
18-Oct-2024 15:34:12
|
81
|
803.5000
|
CHIX
|
08512085100107752-110002PK620241018
|
|
18-Oct-2024 15:34:12
|
112
|
803.5000
|
BATE
|
06242062400069087-10001V0O20241018
|
|
18-Oct-2024 15:34:12
|
377
|
803.5000
|
XLON
|
05002050000040934-E0KcWQOMnIPd20241018
|
|
18-Oct-2024 15:34:41
|
377
|
803.5000
|
XLON
|
05002050000041099-E0KcWQOMnIka20241018
|
|
18-Oct-2024 15:34:42
|
299
|
803.0000
|
XLON
|
05002050000040393-E0KcWQOMnIlT20241018
|
|
18-Oct-2024 15:34:42
|
88
|
803.0000
|
BATE
|
06242062400068435-10001V3T20241018
|
|
18-Oct-2024 15:34:42
|
92
|
803.0000
|
CHIX
|
06262062600108802-110002PNX20241018
|
|
18-Oct-2024 15:36:12
|
20
|
803.5000
|
XLON
|
05002050000041344-E0KcWQOMnJuz20241018
|
|
18-Oct-2024 15:36:12
|
297
|
803.5000
|
XLON
|
05002050000041344-E0KcWQOMnJv120241018
|
|
18-Oct-2024 15:36:14
|
88
|
803.5000
|
CHIX
|
08512085100109120-110002Q1X20241018
|
|
18-Oct-2024 15:37:50
|
48
|
804.0000
|
XLON
|
07002070000041375-E0KcWQOMnLkK20241018
|
|
18-Oct-2024 15:37:50
|
245
|
804.0000
|
XLON
|
07002070000041375-E0KcWQOMnLkI20241018
|
|
18-Oct-2024 15:38:50
|
111
|
804.0000
|
XLON
|
07002070000041397-E0KcWQOMnMhG20241018
|
|
18-Oct-2024 15:38:51
|
80
|
805.0000
|
CHIX
|
08512085100110260-110002QY220241018
|
|
18-Oct-2024 15:40:32
|
96
|
805.0000
|
BATE
|
08492084900070980-10001WLC20241018
|
|
18-Oct-2024 15:40:54
|
311
|
804.5000
|
XLON
|
05002050000042018-E0KcWQOMnOWG20241018
|
|
18-Oct-2024 15:41:10
|
23
|
805.0000
|
CHIX
|
08512085100111054-110002ROU20241018
|
|
18-Oct-2024 15:41:10
|
58
|
805.0000
|
CHIX
|
08512085100111054-110002ROV20241018
|
|
18-Oct-2024 15:41:11
|
121
|
805.0000
|
BATE
|
08492084900071120-10001WRC20241018
|
|
18-Oct-2024 15:42:50
|
441
|
805.0000
|
XLON
|
05002050000042247-E0KcWQOMnPfN20241018
|
|
18-Oct-2024 15:42:59
|
80
|
805.0000
|
CHIX
|
06262062600111856-110002S4O20241018
|
|
18-Oct-2024 15:42:59
|
203
|
805.0000
|
BATE
|
06242062400071346-10001X4D20241018
|
|
18-Oct-2024 15:43:03
|
80
|
804.5000
|
TRQX
|
08252082500145649-E0KcWQM1hkFr20241018
|
|
18-Oct-2024 15:43:05
|
192
|
804.0000
|
BATE
|
08492084900070622-10001X5E20241018
|
|
18-Oct-2024 15:43:05
|
286
|
804.0000
|
XLON
|
05002050000042054-E0KcWQOMnQ1H20241018
|
|
18-Oct-2024 15:43:05
|
80
|
804.0000
|
AQXE
|
0616B11832520241018
|
|
18-Oct-2024 15:48:02
|
159
|
805.0000
|
BATE
|
08492084900071796-10001YDK20241018
|
|
18-Oct-2024 15:48:02
|
248
|
805.5000
|
XLON
|
05002050000042611-E0KcWQOMnTOS20241018
|
|
18-Oct-2024 15:48:02
|
273
|
805.0000
|
XLON
|
05002050000042476-E0KcWQOMnTOe20241018
|
|
18-Oct-2024 15:48:02
|
83
|
805.5000
|
XLON
|
07002070000042671-E0KcWQOMnTOa20241018
|
|
18-Oct-2024 15:48:02
|
80
|
805.5000
|
XLON
|
05002050000042833-E0KcWQOMnTOY20241018
|
|
18-Oct-2024 15:48:02
|
85
|
805.5000
|
XLON
|
05002050000042650-E0KcWQOMnTOU20241018
|
|
18-Oct-2024 15:48:02
|
132
|
805.5000
|
BATE
|
06242062400071997-10001YDI20241018
|
|
18-Oct-2024 15:48:02
|
83
|
805.0000
|
TRQX
|
06002060000133118-E0KcWQM1hyrH20241018
|
|
18-Oct-2024 15:48:02
|
84
|
805.0000
|
CHIX
|
08512085100112518-110002TRR20241018
|
|
18-Oct-2024 15:49:32
|
83
|
804.0000
|
CHIX
|
06262062600114087-110002U7320241018
|
|
18-Oct-2024 15:49:32
|
152
|
804.5000
|
BATE
|
06242062400072730-10001YR220241018
|
|
18-Oct-2024 15:49:32
|
248
|
804.0000
|
XLON
|
05002050000042450-E0KcWQOMnU9P20241018
|
|
18-Oct-2024 15:49:32
|
81
|
804.0000
|
AQXE
|
0841B12090620241018
|
|
18-Oct-2024 15:49:32
|
87
|
804.0000
|
BATE
|
08492084900072041-10001YR320241018
|
|
18-Oct-2024 15:49:32
|
18
|
804.0000
|
BATE
|
08492084900072041-10001YR420241018
|
|
18-Oct-2024 15:50:08
|
342
|
803.5000
|
XLON
|
05002050000043030-E0KcWQOMnUQp20241018
|
|
18-Oct-2024 15:52:11
|
312
|
803.5000
|
XLON
|
05002050000043380-E0KcWQOMnWKe20241018
|
|
18-Oct-2024 15:52:11
|
191
|
803.0000
|
BATE
|
08492084900073207-10001ZIA20241018
|
|
18-Oct-2024 15:52:11
|
142
|
803.0000
|
XLON
|
05002050000043260-E0KcWQOMnWKn20241018
|
|
18-Oct-2024 15:52:11
|
227
|
803.0000
|
XLON
|
05002050000043260-E0KcWQOMnWKi20241018
|
|
18-Oct-2024 15:52:11
|
85
|
803.0000
|
TRQX
|
06002060000134340-E0KcWQM1iAEt20241018
|
|
18-Oct-2024 15:52:11
|
85
|
803.0000
|
CHIX
|
08512085100114328-110002V6020241018
|
|
18-Oct-2024 15:52:21
|
149
|
802.5000
|
XLON
|
07002070000042780-E0KcWQOMnWZR20241018
|
|
18-Oct-2024 15:52:21
|
108
|
802.5000
|
XLON
|
05002050000042966-E0KcWQOMnWZT20241018
|
|
18-Oct-2024 15:54:02
|
190
|
802.5000
|
XLON
|
05002050000043468-E0KcWQOMnXtr20241018
|
|
18-Oct-2024 15:54:02
|
151
|
803.0000
|
XLON
|
05002050000043613-E0KcWQOMnXsM20241018
|
|
18-Oct-2024 15:54:02
|
57
|
803.0000
|
XLON
|
05002050000043613-E0KcWQOMnXsO20241018
|
|
18-Oct-2024 15:55:00
|
85
|
802.0000
|
AQXE
|
0616B12328720241018
|
|
18-Oct-2024 15:55:00
|
208
|
802.0000
|
XLON
|
07002070000043268-E0KcWQOMnYLn20241018
|
|
18-Oct-2024 15:55:00
|
187
|
802.0000
|
BATE
|
06242062400072593-1000203F20241018
|
|
18-Oct-2024 15:55:36
|
124
|
801.0000
|
BATE
|
06242062400073871-100020BO20241018
|
|
18-Oct-2024 15:55:36
|
185
|
801.0000
|
XLON
|
05002050000043710-E0KcWQOMnZ0120241018
|
|
18-Oct-2024 15:55:44
|
95
|
798.0000
|
XLON
|
07002070000043678-E0KcWQOMnZ7p20241018
|
|
18-Oct-2024 15:55:58
|
22
|
798.0000
|
XLON
|
07002070000043678-E0KcWQOMnZHj20241018
|
|
18-Oct-2024 15:57:57
|
337
|
798.0000
|
XLON
|
05002050000044289-E0KcWQOMnafT20241018
|
|
18-Oct-2024 15:57:57
|
166
|
798.0000
|
BATE
|
06242062400074759-100020YC20241018
|
|
18-Oct-2024 15:58:04
|
83
|
797.5000
|
TRQX
|
08252082500150447-E0KcWQM1iQfb20241018
|
|
18-Oct-2024 15:58:04
|
169
|
797.5000
|
BATE
|
06242062400074150-100020YY20241018
|
|
18-Oct-2024 15:58:04
|
66
|
797.5000
|
XLON
|
05002050000043994-E0KcWQOMnakl20241018
|
|
18-Oct-2024 15:58:04
|
87
|
797.5000
|
XLON
|
05002050000043994-E0KcWQOMnakh20241018
|
|
18-Oct-2024 15:58:04
|
86
|
797.5000
|
CHIX
|
08512085100116253-110002X4620241018
|
|
18-Oct-2024 15:58:04
|
88
|
797.5000
|
XLON
|
05002050000044278-E0KcWQOMnakn20241018
|
|
18-Oct-2024 15:59:10
|
59
|
796.5000
|
AQXE
|
0616B12534620241018
|
|
18-Oct-2024 16:00:02
|
23
|
796.5000
|
AQXE
|
0616B12592720241018
|
|
18-Oct-2024 16:00:02
|
130
|
796.5000
|
BATE
|
08492084900075201-100021IR20241018
|
|
18-Oct-2024 16:00:02
|
109
|
795.5000
|
BATE
|
06242062400075129-100021IS20241018
|
|
18-Oct-2024 16:00:02
|
405
|
796.5000
|
XLON
|
07002070000044303-E0KcWQOMnbjT20241018
|
|
18-Oct-2024 16:00:02
|
87
|
796.5000
|
CHIX
|
06262062600117428-110002XRJ20241018
|
|
18-Oct-2024 16:01:28
|
286
|
796.0000
|
XLON
|
05002050000044921-E0KcWQOMncds20241018
|
|
18-Oct-2024 16:02:58
|
112
|
796.0000
|
CHIX
|
06262062600119511-110002YRA20241018
|
|
18-Oct-2024 16:02:58
|
300
|
796.0000
|
XLON
|
07002070000044976-E0KcWQOMndTF20241018
|
|
18-Oct-2024 16:02:59
|
247
|
795.5000
|
XLON
|
05002050000044522-E0KcWQOMndVm20241018
|
|
18-Oct-2024 16:02:59
|
51
|
795.5000
|
XLON
|
05002050000044522-E0KcWQOMndVg20241018
|
|
18-Oct-2024 16:03:01
|
85
|
794.5000
|
TRQX
|
06002060000138857-E0KcWQM1ien720241018
|
|
18-Oct-2024 16:03:01
|
81
|
795.0000
|
AQXE
|
0616B12756320241018
|
|
18-Oct-2024 16:03:04
|
147
|
794.0000
|
XLON
|
05002050000045207-E0KcWQOMndYP20241018
|
|
18-Oct-2024 16:03:22
|
75
|
794.0000
|
XLON
|
05002050000045207-E0KcWQOMndre20241018
|
|
18-Oct-2024 16:03:26
|
26
|
793.5000
|
BATE
|
06242062400074832-100022K420241018
|
|
18-Oct-2024 16:03:27
|
77
|
793.5000
|
BATE
|
06242062400074832-100022K520241018
|
|
18-Oct-2024 16:04:44
|
65
|
798.5000
|
XLON
|
05002050000045504-E0KcWQOMnf5H20241018
|
|
18-Oct-2024 16:04:58
|
151
|
799.5000
|
XLON
|
05002050000045529-E0KcWQOMnfHb20241018
|
|
18-Oct-2024 16:05:01
|
33
|
799.0000
|
XLON
|
07002070000045298-E0KcWQOMnfPt20241018
|
|
18-Oct-2024 16:05:01
|
175
|
799.0000
|
XLON
|
07002070000045298-E0KcWQOMnfPr20241018
|
|
18-Oct-2024 16:05:50
|
171
|
798.5000
|
BATE
|
08492084900077100-1000236D20241018
|
|
18-Oct-2024 16:06:51
|
87
|
798.5000
|
XLON
|
07002070000045496-E0KcWQOMnhEj20241018
|
|
18-Oct-2024 16:06:51
|
137
|
798.5000
|
XLON
|
07002070000045496-E0KcWQOMnhEl20241018
|
|
18-Oct-2024 16:06:51
|
80
|
798.0000
|
CHIX
|
06262062600121207-1100030CK20241018
|
|
18-Oct-2024 16:06:51
|
134
|
798.0000
|
BATE
|
08492084900076800-100023MO20241018
|
|
18-Oct-2024 16:10:49
|
270
|
808.0000
|
XLON
|
07002070000046132-E0KcWQOMnkrW20241018
|
|
18-Oct-2024 16:10:49
|
112
|
808.0000
|
XLON
|
07002070000046132-E0KcWQOMnkrL20241018
|
|
18-Oct-2024 16:10:49
|
80
|
806.5000
|
CHIX
|
08512085100122938-1100031Z320241018
|
|
18-Oct-2024 16:10:49
|
81
|
807.0000
|
AQXE
|
0616B13197220241018
|
|
18-Oct-2024 16:10:49
|
146
|
806.5000
|
XLON
|
05002050000046387-E0KcWQOMnksb20241018
|
|
18-Oct-2024 16:10:49
|
148
|
806.5000
|
XLON
|
05002050000046387-E0KcWQOMnksf20241018
|
|
18-Oct-2024 16:10:49
|
53
|
806.5000
|
XLON
|
05002050000046387-E0KcWQOMnksi20241018
|
|
18-Oct-2024 16:10:49
|
213
|
806.5000
|
BATE
|
06242062400078281-100024Y220241018
|
|
18-Oct-2024 16:10:49
|
81
|
808.0000
|
CHIX
|
06262062600123212-1100031Z120241018
|
|
18-Oct-2024 16:10:49
|
163
|
808.0000
|
BATE
|
08492084900078414-100024Y020241018
|
|
18-Oct-2024 16:10:49
|
9
|
807.0000
|
TRQX
|
08252082500157131-E0KcWQM1j07A20241018
|
|
18-Oct-2024 16:10:49
|
67
|
808.0000
|
BATE
|
08492084900078414-100024XZ20241018
|
|
18-Oct-2024 16:10:49
|
382
|
808.5000
|
XLON
|
07002070000046332-E0KcWQOMnkrD20241018
|
|
18-Oct-2024 16:10:49
|
77
|
807.0000
|
TRQX
|
08252082500157131-E0KcWQM1j07720241018
|
|
18-Oct-2024 16:12:12
|
272
|
806.0000
|
XLON
|
05002050000046614-E0KcWQOMnloA20241018
|
|
18-Oct-2024 16:12:12
|
114
|
804.0000
|
XLON
|
05002050000046624-E0KcWQOMnloi20241018
|
|
18-Oct-2024 16:12:12
|
295
|
805.5000
|
XLON
|
07002070000046386-E0KcWQOMnloE20241018
|
|
18-Oct-2024 16:13:34
|
252
|
802.5000
|
XLON
|
07002070000046801-E0KcWQOMnn3j20241018
|
|
18-Oct-2024 16:15:02
|
136
|
800.0000
|
XLON
|
07002070000046800-E0KcWQOMnoKh20241018
|
|
18-Oct-2024 16:15:02
|
252
|
801.0000
|
XLON
|
05002050000046919-E0KcWQOMnoKX20241018
|
|
18-Oct-2024 16:15:02
|
166
|
800.0000
|
XLON
|
05002050000047258-E0KcWQOMnoKj20241018
|
|
18-Oct-2024 16:15:09
|
187
|
801.0000
|
BATE
|
06242062400079290-100026CJ20241018
|
|
18-Oct-2024 16:15:09
|
31
|
801.0000
|
BATE
|
06242062400079290-100026CK20241018
|
|
18-Oct-2024 16:15:15
|
89
|
801.5000
|
CHIX
|
06262062600126213-1100033OV20241018
|
|
18-Oct-2024 16:16:10
|
15
|
801.5000
|
CHIX
|
06262062600126851-11000343D20241018
|
|
18-Oct-2024 16:16:10
|
91
|
801.5000
|
CHIX
|
06262062600126851-11000343E20241018
|
|
18-Oct-2024 16:16:11
|
80
|
801.5000
|
AQXE
|
0616B13531720241018
|
|
18-Oct-2024 16:16:14
|
57
|
801.5000
|
XLON
|
07002070000047540-E0KcWQOMnpIQ20241018
|
|
18-Oct-2024 16:17:03
|
12
|
801.5000
|
XLON
|
07002070000047540-E0KcWQOMnptO20241018
|
|
18-Oct-2024 16:17:15
|
166
|
801.5000
|
XLON
|
07002070000047540-E0KcWQOMnq6k20241018
|
|
18-Oct-2024 16:17:15
|
185
|
801.5000
|
XLON
|
07002070000047540-E0KcWQOMnq6i20241018
|
|
18-Oct-2024 16:17:17
|
27
|
801.0000
|
XLON
|
07002070000047541-E0KcWQOMnq7X20241018
|
|
18-Oct-2024 16:17:17
|
253
|
801.0000
|
XLON
|
07002070000047541-E0KcWQOMnq7Z20241018
|
|
18-Oct-2024 16:17:30
|
40
|
800.5000
|
CHIX
|
08512085100125928-1100034PC20241018
|
|
18-Oct-2024 16:17:35
|
54
|
800.5000
|
BATE
|
06242062400080779-1000277920241018
|
|
18-Oct-2024 16:17:48
|
1
|
800.5000
|
BATE
|
06242062400080779-100027A620241018
|
|
18-Oct-2024 16:17:58
|
384
|
801.0000
|
XLON
|
07002070000047925-E0KcWQOMnqhu20241018
|
|
18-Oct-2024 16:17:58
|
274
|
800.5000
|
XLON
|
05002050000048151-E0KcWQOMnqhw20241018
|
|
18-Oct-2024 16:18:04
|
148
|
800.5000
|
BATE
|
06242062400080779-100027DY20241018
|
|
18-Oct-2024 16:18:04
|
1
|
800.5000
|
CHIX
|
08512085100125928-11000351Q20241018
|
|
18-Oct-2024 16:18:04
|
39
|
800.5000
|
CHIX
|
08512085100125928-11000351R20241018
|
|
18-Oct-2024 16:18:04
|
80
|
800.0000
|
TRQX
|
06002060000144333-E0KcWQM1jKb020241018
|
|
18-Oct-2024 16:18:04
|
144
|
800.0000
|
BATE
|
06242062400079289-100027E120241018
|
|
18-Oct-2024 16:18:06
|
185
|
799.5000
|
XLON
|
05002050000047788-E0KcWQOMnqrV20241018
|
|
18-Oct-2024 16:18:06
|
80
|
799.5000
|
CHIX
|
06262062600127927-11000351Z20241018
|
|
18-Oct-2024 16:18:06
|
86
|
799.5000
|
AQXE
|
0616B13678020241018
|
|
18-Oct-2024 16:18:06
|
98
|
799.0000
|
XLON
|
07002070000047926-E0KcWQOMnqrs20241018
|
|
18-Oct-2024 16:18:19
|
132
|
798.5000
|
BATE
|
06242062400081603-100027IV20241018
|
|
18-Oct-2024 16:18:19
|
81
|
798.5000
|
CHIX
|
08512085100125929-11000358D20241018
|
|
18-Oct-2024 16:21:09
|
299
|
800.5000
|
XLON
|
05002050000048833-E0KcWQOMntJt20241018
|
|
18-Oct-2024 16:21:11
|
4
|
799.5000
|
TRQX
|
08252082500164455-E0KcWQM1jVQQ20241018
|
|
18-Oct-2024 16:21:11
|
87
|
800.0000
|
CHIX
|
06262062600130008-1100036OJ20241018
|
|
18-Oct-2024 16:21:11
|
88
|
800.0000
|
CHIX
|
08512085100129684-1100036OI20241018
|
|
18-Oct-2024 16:21:11
|
169
|
800.0000
|
BATE
|
06242062400083055-100028K120241018
|
|
18-Oct-2024 16:21:11
|
129
|
799.5000
|
BATE
|
06242062400083054-100028K220241018
|
|
18-Oct-2024 16:21:11
|
348
|
800.5000
|
XLON
|
07002070000048611-E0KcWQOMntLm20241018
|
|
18-Oct-2024 16:21:11
|
82
|
799.5000
|
TRQX
|
08252082500164455-E0KcWQM1jVQN20241018
|
|
18-Oct-2024 16:21:11
|
237
|
799.5000
|
XLON
|
05002050000048825-E0KcWQOMntM420241018
|
|
18-Oct-2024 16:21:11
|
80
|
800.0000
|
XLON
|
05002050000048842-E0KcWQOMntLq20241018
|
|
18-Oct-2024 16:21:14
|
30
|
799.0000
|
XLON
|
07002070000048589-E0KcWQOMntND20241018
|
|
18-Oct-2024 16:21:14
|
104
|
798.5000
|
XLON
|
07002070000048612-E0KcWQOMntOY20241018
|
|
18-Oct-2024 16:21:14
|
186
|
799.0000
|
XLON
|
07002070000048589-E0KcWQOMntNF20241018
|
|
18-Oct-2024 16:22:04
|
80
|
800.0000
|
AQXE
|
0841B13975620241018
|
|
18-Oct-2024 16:24:35
|
159
|
804.5000
|
XLON
|
07002070000049364-E0KcWQOMnwn720241018
|
|
18-Oct-2024 16:25:19
|
331
|
805.0000
|
XLON
|
07002070000049525-E0KcWQOMnxaG20241018
|
|
18-Oct-2024 16:25:20
|
81
|
804.0000
|
CHIX
|
06262062600132165-1100039BY20241018
|
|
18-Oct-2024 16:25:20
|
80
|
804.0000
|
TRQX
|
06002060000151960-E0KcWQM1jkjN20241018
|
|
18-Oct-2024 16:25:20
|
202
|
804.5000
|
BATE
|
08492084900084981-10002ABC20241018
|
|
18-Oct-2024 16:25:20
|
186
|
803.5000
|
BATE
|
08492084900084980-10002ABE20241018
|
|
18-Oct-2024 16:25:20
|
272
|
804.5000
|
XLON
|
05002050000049746-E0KcWQOMnxcx20241018
|
|
18-Oct-2024 16:25:20
|
81
|
804.5000
|
CHIX
|
08512085100131780-1100039BT20241018
|
|
18-Oct-2024 16:25:20
|
107
|
804.5000
|
XLON
|
05002050000049747-E0KcWQOMnxd120241018
|
|
18-Oct-2024 16:25:20
|
386
|
803.5000
|
XLON
|
05002050000049714-E0KcWQOMnxdD20241018
|
|
18-Oct-2024 16:26:11
|
35
|
803.0000
|
AQXE
|
0841B14404520241018
|
|
18-Oct-2024 16:26:14
|
35
|
803.0000
|
XLON
|
07002070000049733-E0KcWQOMnyNa20241018
|
|
18-Oct-2024 16:26:29
|
125
|
803.0000
|
XLON
|
07002070000049733-E0KcWQOMnyTz20241018
|
|
18-Oct-2024 16:26:31
|
81
|
803.0000
|
XLON
|
07002070000049733-E0KcWQOMnyVf20241018
|
|
18-Oct-2024 16:26:57
|
186
|
802.5000
|
BATE
|
06242062400085065-10002AXU20241018
|
|
18-Oct-2024 16:26:57
|
28
|
803.0000
|
XLON
|
07002070000049733-E0KcWQOMnyjr20241018
|
|
18-Oct-2024 16:27:51
|
169
|
802.5000
|
BATE
|
08492084900085952-D10002BEG20241018
|
|
18-Oct-2024 16:27:51
|
237
|
803.0000
|
XLON
|
05002050000050307-E0KcWQOMnzk220241018
|
|
18-Oct-2024 16:27:55
|
27
|
802.0000
|
XLON
|
07002070000049717-E0KcWQOMnzpU20241018
|
|
18-Oct-2024 16:28:00
|
138
|
802.0000
|
XLON
|
07002070000049717-E0KcWQOMnzsl20241018
|
|
18-Oct-2024 16:28:00
|
131
|
802.0000
|
XLON
|
07002070000049717-E0KcWQOMnzsj20241018
|
|
18-Oct-2024 16:28:54
|
19
|
802.5000
|
CHIX
|
08512085100133514-110003BQD20241018
|
|
18-Oct-2024 16:28:54
|
14
|
802.5000
|
CHIX
|
08512085100133514-110003BQC20241018
|
|
18-Oct-2024 16:29:53
|
125
|
804.0000
|
XLON
|
07002070000050583-E0KcWQOMo2ZL20241018
|
|
18-Oct-2024 16:29:53
|
140
|
803.5000
|
XLON
|
05002050000050770-E0KcWQOMo2ZN20241018
|
|
18-Oct-2024 16:29:53
|
44
|
804.0000
|
BATE
|
06242062400086358-10002CHG20241018
|
|
18-Oct-2024 16:29:53
|
44
|
804.0000
|
BATE
|
06242062400086358-10002CHI20241018
|
|
18-Oct-2024 16:29:54
|
42
|
803.5000
|
TRQX
|
08252082500169682-E0KcWQM1k0zm20241018
|
|
18-Oct-2024 16:29:54
|
108
|
804.0000
|
BATE
|
06242062400086358-10002CHM20241018
|
|
18-Oct-2024 16:29:56
|
45
|
803.5000
|
CHIX
|
06262062600134545-110003CLE20241018
|
|
18-Oct-2024 16:29:56
|
35
|
803.5000
|
CHIX
|
06262062600134545-110003CKZ20241018
|
|
18-Oct-2024 16:29:56
|
279
|
805.0000
|
XLON
|
07002070000050737-E0KcWQOMo2ir20241018
|
|
18-Oct-2024 16:29:56
|
12
|
803.5000
|
TRQX
|
06002060000154931-E0KcWQM1k14a20241018
|