|
Transaction Time
|
Number of
shares purchased
|
Transaction price per share (pence)
|
Venue
|
Transaction reference number
|
|
21-Oct-2024 08:11:05
|
139
|
830.5000
|
XLON
|
07002070000003780-E0KehIq9HVIC20241021
|
|
21-Oct-2024 08:16:27
|
131
|
835.0000
|
XLON
|
07002070000004063-E0KehIq9HZt820241021
|
|
21-Oct-2024 08:16:27
|
31
|
835.0000
|
XLON
|
07002070000003941-E0KehIq9HZt620241021
|
|
21-Oct-2024 08:16:27
|
96
|
835.0000
|
XLON
|
07002070000003938-E0KehIq9HZt420241021
|
|
21-Oct-2024 08:16:27
|
132
|
835.0000
|
XLON
|
07002070000003984-E0KehIq9HZt220241021
|
|
21-Oct-2024 08:16:30
|
168
|
835.0000
|
BATE
|
08492084900002145-100007TE20241021
|
|
21-Oct-2024 08:16:30
|
185
|
835.0000
|
BATE
|
08492084900002227-100007TF20241021
|
|
21-Oct-2024 08:16:30
|
185
|
835.0000
|
BATE
|
08492084900002016-100007TD20241021
|
|
21-Oct-2024 08:16:30
|
85
|
835.0000
|
CHIX
|
08512085100003846-1100009CV20241021
|
|
21-Oct-2024 08:16:30
|
84
|
835.0000
|
CHIX
|
08512085100003288-1100009CU20241021
|
|
21-Oct-2024 08:16:30
|
44
|
835.0000
|
CHIX
|
06262062600003441-1100009CW20241021
|
|
21-Oct-2024 08:18:45
|
178
|
839.5000
|
XLON
|
07002070000004309-E0KehIq9HbX520241021
|
|
21-Oct-2024 08:18:46
|
99
|
837.5000
|
XLON
|
05002050000004329-E0KehIq9HbaS20241021
|
|
21-Oct-2024 08:20:25
|
326
|
841.5000
|
XLON
|
05002050000004448-E0KehIq9Hcym20241021
|
|
21-Oct-2024 08:20:35
|
87
|
841.0000
|
TRQX
|
08252082500004613-E0KehInnxoQv20241021
|
|
21-Oct-2024 08:20:35
|
91
|
840.5000
|
AQXE
|
0616B411420241021
|
|
21-Oct-2024 08:20:35
|
126
|
841.0000
|
BATE
|
06242062400002558-1000086620241021
|
|
21-Oct-2024 08:20:35
|
10
|
840.5000
|
XLON
|
05002050000004342-E0KehIq9Hd5u20241021
|
|
21-Oct-2024 08:20:35
|
127
|
840.5000
|
XLON
|
05002050000004342-E0KehIq9Hd5x20241021
|
|
21-Oct-2024 08:20:35
|
126
|
841.0000
|
BATE
|
08492084900002563-1000086520241021
|
|
21-Oct-2024 08:20:36
|
109
|
840.0000
|
CHIX
|
08512085100004385-1100009WY20241021
|
|
21-Oct-2024 08:21:56
|
137
|
839.0000
|
XLON
|
07002070000004327-E0KehIq9HdzV20241021
|
|
21-Oct-2024 08:21:56
|
101
|
839.0000
|
CHIX
|
06262062600004676-110000A1I20241021
|
|
21-Oct-2024 08:21:57
|
128
|
838.5000
|
XLON
|
07002070000004495-E0KehIq9He2r20241021
|
|
21-Oct-2024 08:22:14
|
298
|
836.0000
|
XLON
|
05002050000004533-E0KehIq9HeVZ20241021
|
|
21-Oct-2024 08:23:47
|
127
|
835.0000
|
XLON
|
05002050000004658-E0KehIq9Hfy320241021
|
|
21-Oct-2024 08:23:47
|
105
|
835.0000
|
BATE
|
08492084900002894-100008FW20241021
|
|
21-Oct-2024 08:24:04
|
91
|
834.5000
|
CHIX
|
06262062600004949-110000AC720241021
|
|
21-Oct-2024 08:24:17
|
178
|
834.0000
|
XLON
|
05002050000004662-E0KehIq9HgIi20241021
|
|
21-Oct-2024 08:24:17
|
104
|
834.0000
|
BATE
|
06242062400003038-100008H220241021
|
|
21-Oct-2024 08:24:22
|
86
|
833.5000
|
TRQX
|
08252082500005364-E0KehInny0m420241021
|
|
21-Oct-2024 08:24:33
|
240
|
833.0000
|
XLON
|
07002070000004525-E0KehIq9HgWa20241021
|
|
21-Oct-2024 08:24:33
|
121
|
833.0000
|
XLON
|
07002070000004548-E0KehIq9HgWc20241021
|
|
21-Oct-2024 08:24:33
|
123
|
833.0000
|
BATE
|
06242062400003128-100008I320241021
|
|
21-Oct-2024 08:28:09
|
51
|
837.0000
|
XLON
|
07002070000004907-E0KehIq9HkB420241021
|
|
21-Oct-2024 08:28:09
|
110
|
837.0000
|
XLON
|
07002070000004907-E0KehIq9HkB220241021
|
|
21-Oct-2024 08:28:35
|
122
|
842.5000
|
XLON
|
05002050000005046-E0KehIq9HkWK20241021
|
|
21-Oct-2024 08:28:42
|
147
|
841.0000
|
XLON
|
05002050000005036-E0KehIq9Hkcb20241021
|
|
21-Oct-2024 08:28:44
|
172
|
841.5000
|
XLON
|
07002070000005008-E0KehIq9HkeW20241021
|
|
21-Oct-2024 08:28:44
|
89
|
841.5000
|
CHIX
|
06262062600006167-110000B4920241021
|
|
21-Oct-2024 08:28:50
|
141
|
841.5000
|
XLON
|
07002070000005010-E0KehIq9Hkie20241021
|
|
21-Oct-2024 08:28:52
|
169
|
840.0000
|
XLON
|
07002070000004985-E0KehIq9HkkE20241021
|
|
21-Oct-2024 08:28:52
|
109
|
840.5000
|
BATE
|
06242062400003677-1000090I20241021
|
|
21-Oct-2024 08:33:01
|
195
|
845.0000
|
XLON
|
07002070000005306-E0KehIq9HoeL20241021
|
|
21-Oct-2024 08:33:01
|
195
|
844.0000
|
XLON
|
05002050000005185-E0KehIq9HoeT20241021
|
|
21-Oct-2024 08:33:01
|
150
|
843.5000
|
BATE
|
08492084900003947-100009F820241021
|
|
21-Oct-2024 08:33:01
|
88
|
844.0000
|
CHIX
|
06262062600006562-110000BNB20241021
|
|
21-Oct-2024 08:33:01
|
172
|
844.5000
|
XLON
|
07002070000005299-E0KehIq9HoeR20241021
|
|
21-Oct-2024 08:33:01
|
174
|
844.0000
|
BATE
|
08492084900004178-100009F720241021
|
|
21-Oct-2024 08:35:04
|
145
|
844.5000
|
XLON
|
05002050000005459-E0KehIq9HprW20241021
|
|
21-Oct-2024 08:36:19
|
99
|
843.0000
|
XLON
|
05002050000005496-E0KehIq9HqlO20241021
|
|
21-Oct-2024 08:36:19
|
174
|
843.0000
|
XLON
|
07002070000005368-E0KehIq9HqlI20241021
|
|
21-Oct-2024 08:36:19
|
89
|
842.5000
|
TRQX
|
06002060000006731-E0KehInnydUU20241021
|
|
21-Oct-2024 08:36:19
|
118
|
842.0000
|
CHIX
|
06262062600007345-110000C2620241021
|
|
21-Oct-2024 08:36:19
|
140
|
842.0000
|
BATE
|
08492084900004485-100009RY20241021
|
|
21-Oct-2024 08:36:19
|
130
|
843.0000
|
BATE
|
06242062400004449-100009RX20241021
|
|
21-Oct-2024 08:36:19
|
84
|
842.5000
|
AQXE
|
0841B704320241021
|
|
21-Oct-2024 08:36:25
|
89
|
839.5000
|
BATE
|
08492084900004389-100009SB20241021
|
|
21-Oct-2024 08:36:25
|
96
|
840.5000
|
XLON
|
07002070000005322-E0KehIq9Hqq020241021
|
|
21-Oct-2024 08:36:25
|
154
|
840.5000
|
XLON
|
07002070000005461-E0KehIq9Hqq220241021
|
|
21-Oct-2024 08:37:03
|
336
|
839.0000
|
XLON
|
05002050000005583-E0KehIq9Hrds20241021
|
|
21-Oct-2024 08:37:55
|
94
|
839.5000
|
CHIX
|
08512085100008089-110000CA620241021
|
|
21-Oct-2024 08:45:07
|
88
|
839.5000
|
TRQX
|
06002060000009452-E0KehInnz2hH20241021
|
|
21-Oct-2024 08:45:07
|
155
|
840.0000
|
BATE
|
08492084900005704-10000AHR20241021
|
|
21-Oct-2024 08:45:07
|
70
|
840.0000
|
BATE
|
08492084900005704-10000AHS20241021
|
|
21-Oct-2024 08:45:07
|
89
|
839.5000
|
AQXE
|
0841B869920241021
|
|
21-Oct-2024 08:45:07
|
150
|
840.0000
|
XLON
|
05002050000006000-E0KehIq9HxPl20241021
|
|
21-Oct-2024 08:45:07
|
151
|
840.0000
|
XLON
|
07002070000005807-E0KehIq9HxOd20241021
|
|
21-Oct-2024 08:45:07
|
101
|
839.5000
|
BATE
|
08492084900005703-10000AHX20241021
|
|
21-Oct-2024 08:45:08
|
113
|
839.0000
|
XLON
|
07002070000005802-E0KehIq9HxQd20241021
|
|
21-Oct-2024 08:45:08
|
178
|
838.5000
|
BATE
|
06242062400005496-10000AHZ20241021
|
|
21-Oct-2024 08:45:08
|
88
|
838.5000
|
CHIX
|
08512085100008948-110000D5W20241021
|
|
21-Oct-2024 08:45:08
|
314
|
839.0000
|
XLON
|
07002070000005985-E0KehIq9HxRw20241021
|
|
21-Oct-2024 08:45:11
|
145
|
838.0000
|
XLON
|
05002050000005588-E0KehIq9HxU720241021
|
|
21-Oct-2024 08:45:12
|
189
|
838.0000
|
XLON
|
07002070000005990-E0KehIq9HxUi20241021
|
|
21-Oct-2024 08:45:14
|
36
|
838.0000
|
XLON
|
07002070000005990-E0KehIq9HxWg20241021
|
|
21-Oct-2024 08:50:36
|
184
|
840.0000
|
XLON
|
07002070000006267-E0KehIq9I1Bf20241021
|
|
21-Oct-2024 08:51:05
|
198
|
840.0000
|
XLON
|
05002050000006348-E0KehIq9I1ct20241021
|
|
21-Oct-2024 08:51:49
|
173
|
843.5000
|
XLON
|
05002050000006411-E0KehIq9I24620241021
|
|
21-Oct-2024 08:51:49
|
91
|
843.5000
|
TRQX
|
06002060000011589-E0KehInnzK1G20241021
|
|
21-Oct-2024 08:51:49
|
38
|
843.5000
|
XLON
|
05002050000006411-E0KehIq9I24420241021
|
|
21-Oct-2024 08:51:50
|
371
|
844.0000
|
XLON
|
05002050000006416-E0KehIq9I26S20241021
|
|
21-Oct-2024 08:52:13
|
248
|
843.0000
|
XLON
|
07002070000006365-E0KehIq9I2QA20241021
|
|
21-Oct-2024 08:52:13
|
87
|
843.0000
|
CHIX
|
06262062600010830-110000E5C20241021
|
|
21-Oct-2024 08:52:13
|
85
|
843.0000
|
CHIX
|
08512085100010768-110000E5D20241021
|
|
21-Oct-2024 08:52:13
|
371
|
844.0000
|
XLON
|
05002050000006418-E0KehIq9I2Pp20241021
|
|
21-Oct-2024 08:52:13
|
232
|
843.5000
|
XLON
|
05002050000006415-E0KehIq9I2Pu20241021
|
|
21-Oct-2024 08:52:43
|
113
|
842.0000
|
BATE
|
08492084900006898-10000B9H20241021
|
|
21-Oct-2024 08:52:43
|
172
|
842.0000
|
BATE
|
06242062400006827-10000B9I20241021
|
|
21-Oct-2024 08:52:45
|
114
|
840.5000
|
XLON
|
07002070000006373-E0KehIq9I2oP20241021
|
|
21-Oct-2024 08:52:45
|
132
|
840.5000
|
BATE
|
06242062400006826-10000B9J20241021
|
|
21-Oct-2024 08:56:06
|
109
|
840.0000
|
CHIX
|
06262062600010953-110000ELS20241021
|
|
21-Oct-2024 08:56:06
|
202
|
840.5000
|
XLON
|
05002050000006558-E0KehIq9I4JZ20241021
|
|
21-Oct-2024 08:56:06
|
170
|
840.0000
|
XLON
|
07002070000006372-E0KehIq9I4Jd20241021
|
|
21-Oct-2024 08:56:06
|
201
|
840.5000
|
BATE
|
08492084900007371-10000BK420241021
|
|
21-Oct-2024 08:56:06
|
114
|
840.0000
|
BATE
|
08492084900007171-10000BK520241021
|
|
21-Oct-2024 08:56:10
|
16
|
839.5000
|
BATE
|
06242062400007125-10000BKF20241021
|
|
21-Oct-2024 08:56:10
|
85
|
839.5000
|
AQXE
|
0841B1072920241021
|
|
21-Oct-2024 08:56:13
|
132
|
839.5000
|
BATE
|
06242062400007125-10000BKV20241021
|
|
21-Oct-2024 08:57:16
|
154
|
838.5000
|
XLON
|
05002050000006492-E0KehIq9I5Hi20241021
|
|
21-Oct-2024 08:57:16
|
252
|
838.5000
|
XLON
|
05002050000006740-E0KehIq9I5Hm20241021
|
|
21-Oct-2024 09:01:55
|
141
|
839.5000
|
BATE
|
08492084900008259-10000C5020241021
|
|
21-Oct-2024 09:01:55
|
3
|
839.5000
|
BATE
|
08492084900008259-10000C4Z20241021
|
|
21-Oct-2024 09:03:52
|
101
|
839.5000
|
BATE
|
08492084900008523-10000CBQ20241021
|
|
21-Oct-2024 09:04:38
|
163
|
838.5000
|
XLON
|
05002050000006786-E0KehIq9IADG20241021
|
|
21-Oct-2024 09:04:38
|
116
|
839.0000
|
CHIX
|
08512085100012679-110000FTU20241021
|
|
21-Oct-2024 09:04:38
|
181
|
839.0000
|
BATE
|
08492084900008373-10000CEW20241021
|
|
21-Oct-2024 09:04:38
|
85
|
838.5000
|
BATE
|
06242062400007650-10000CEX20241021
|
|
21-Oct-2024 09:04:38
|
181
|
839.0000
|
XLON
|
07002070000006950-E0KehIq9IACv20241021
|
|
21-Oct-2024 09:04:38
|
399
|
838.5000
|
XLON
|
05002050000007326-E0KehIq9IADv20241021
|
|
21-Oct-2024 09:04:39
|
184
|
838.5000
|
XLON
|
07002070000007254-E0KehIq9IAEl20241021
|
|
21-Oct-2024 09:05:12
|
85
|
837.5000
|
CHIX
|
06262062600011780-110000FW420241021
|
|
21-Oct-2024 09:05:12
|
41
|
837.5000
|
XLON
|
07002070000007253-E0KehIq9IAV020241021
|
|
21-Oct-2024 09:05:12
|
84
|
837.5000
|
AQXE
|
0616B1269020241021
|
|
21-Oct-2024 09:08:25
|
109
|
837.0000
|
BATE
|
08492084900008874-10000CQT20241021
|
|
21-Oct-2024 09:08:25
|
86
|
837.5000
|
TRQX
|
08252082500014755-E0KehIno03V220241021
|
|
21-Oct-2024 09:08:25
|
160
|
837.5000
|
XLON
|
05002050000007396-E0KehIq9ICka20241021
|
|
21-Oct-2024 09:08:25
|
94
|
837.5000
|
XLON
|
07002070000007253-E0KehIq9ICkW20241021
|
|
21-Oct-2024 09:08:25
|
195
|
836.5000
|
XLON
|
07002070000006693-E0KehIq9IClA20241021
|
|
21-Oct-2024 09:08:27
|
359
|
838.0000
|
XLON
|
05002050000007596-E0KehIq9ICni20241021
|
|
21-Oct-2024 09:08:27
|
789
|
837.5000
|
XLON
|
05002050000007593-E0KehIq9ICnr20241021
|
|
21-Oct-2024 09:10:07
|
193
|
836.0000
|
XLON
|
05002050000007610-E0KehIq9IECP20241021
|
|
21-Oct-2024 09:10:07
|
85
|
836.0000
|
CHIX
|
06262062600013649-110000GLO20241021
|
|
21-Oct-2024 09:10:07
|
84
|
836.0000
|
BATE
|
06242062400008815-10000CXX20241021
|
|
21-Oct-2024 09:14:50
|
84
|
835.5000
|
BATE
|
06242062400009540-10000DAW20241021
|
|
21-Oct-2024 09:14:50
|
195
|
835.5000
|
XLON
|
07002070000007651-E0KehIq9IGVp20241021
|
|
21-Oct-2024 09:14:50
|
84
|
835.5000
|
AQXE
|
0841B1433220241021
|
|
21-Oct-2024 09:14:52
|
84
|
835.0000
|
BATE
|
06242062400009266-10000DAZ20241021
|
|
21-Oct-2024 09:14:52
|
176
|
835.0000
|
XLON
|
07002070000007696-E0KehIq9IGXo20241021
|
|
21-Oct-2024 09:14:52
|
88
|
835.0000
|
TRQX
|
06002060000015847-E0KehIno0KcH20241021
|
|
21-Oct-2024 09:14:56
|
93
|
834.5000
|
CHIX
|
06262062600014723-110000H5420241021
|
|
21-Oct-2024 09:15:03
|
119
|
834.0000
|
BATE
|
08492084900008875-10000DCB20241021
|
|
21-Oct-2024 09:15:23
|
208
|
834.5000
|
XLON
|
05002050000008060-E0KehIq9IGtv20241021
|
|
21-Oct-2024 09:20:20
|
203
|
836.5000
|
XLON
|
07002070000008378-E0KehIq9IJ4d20241021
|
|
21-Oct-2024 09:20:20
|
209
|
836.5000
|
XLON
|
05002050000008427-E0KehIq9IJ5e20241021
|
|
21-Oct-2024 09:20:45
|
209
|
836.5000
|
XLON
|
07002070000008414-E0KehIq9IJI320241021
|
|
21-Oct-2024 09:21:46
|
266
|
836.5000
|
XLON
|
05002050000008516-E0KehIq9IJmg20241021
|
|
21-Oct-2024 09:22:25
|
209
|
836.5000
|
XLON
|
07002070000008511-E0KehIq9IJv820241021
|
|
21-Oct-2024 09:23:26
|
264
|
836.5000
|
XLON
|
05002050000008624-E0KehIq9IKIV20241021
|
|
21-Oct-2024 09:23:43
|
190
|
836.5000
|
XLON
|
05002050000008637-E0KehIq9IKMm20241021
|
|
21-Oct-2024 09:24:38
|
136
|
841.5000
|
XLON
|
07002070000008643-E0KehIq9IKlP20241021
|
|
21-Oct-2024 09:24:38
|
193
|
839.5000
|
XLON
|
05002050000008684-E0KehIq9IKmG20241021
|
|
21-Oct-2024 09:24:40
|
237
|
840.0000
|
BATE
|
06242062400011493-10000E6E20241021
|
|
21-Oct-2024 09:26:05
|
92
|
841.5000
|
CHIX
|
08512085100017706-110000ID420241021
|
|
21-Oct-2024 09:26:10
|
84
|
841.0000
|
TRQX
|
06002060000020099-E0KehIno0npw20241021
|
|
21-Oct-2024 09:26:10
|
282
|
841.0000
|
XLON
|
07002070000008712-E0KehIq9ILPX20241021
|
|
21-Oct-2024 09:28:02
|
1
|
840.5000
|
AQXE
|
0616B1656220241021
|
|
21-Oct-2024 09:28:29
|
207
|
841.0000
|
XLON
|
05002050000008891-E0KehIq9IMMW20241021
|
|
21-Oct-2024 09:28:29
|
58
|
841.0000
|
XLON
|
05002050000008891-E0KehIq9IMMU20241021
|
|
21-Oct-2024 09:30:13
|
142
|
840.0000
|
BATE
|
06242062400011624-10000EP020241021
|
|
21-Oct-2024 09:30:13
|
207
|
840.0000
|
XLON
|
05002050000008740-E0KehIq9INRg20241021
|
|
21-Oct-2024 09:30:13
|
109
|
840.5000
|
CHIX
|
08512085100018000-110000IWR20241021
|
|
21-Oct-2024 09:30:13
|
101
|
840.0000
|
CHIX
|
08512085100017574-110000IWS20241021
|
|
21-Oct-2024 09:30:13
|
85
|
838.0000
|
XLON
|
07002070000008644-E0KehIq9INSl20241021
|
|
21-Oct-2024 09:30:13
|
134
|
838.0000
|
XLON
|
05002050000008685-E0KehIq9INSj20241021
|
|
21-Oct-2024 09:30:13
|
207
|
840.5000
|
XLON
|
05002050000008982-E0KehIq9INRe20241021
|
|
21-Oct-2024 09:30:13
|
83
|
840.5000
|
AQXE
|
0616B1699620241021
|
|
21-Oct-2024 09:30:13
|
86
|
839.0000
|
CHIX
|
06262062600017595-110000IWV20241021
|
|
21-Oct-2024 09:30:13
|
283
|
840.5000
|
BATE
|
08492084900011737-10000EOZ20241021
|
|
21-Oct-2024 09:30:16
|
107
|
837.5000
|
BATE
|
08492084900011959-10000EPB20241021
|
|
21-Oct-2024 09:30:18
|
187
|
836.0000
|
XLON
|
05002050000009031-E0KehIq9INab20241021
|
|
21-Oct-2024 09:30:19
|
76
|
836.0000
|
XLON
|
05002050000009031-E0KehIq9INbT20241021
|
|
21-Oct-2024 09:31:42
|
133
|
841.0000
|
BATE
|
08492084900012633-10000EV220241021
|
|
21-Oct-2024 09:31:42
|
84
|
841.0000
|
CHIX
|
06262062600018969-110000J4F20241021
|
|
21-Oct-2024 09:31:42
|
215
|
840.5000
|
XLON
|
05002050000009118-E0KehIq9IOMz20241021
|
|
21-Oct-2024 09:32:21
|
91
|
841.0000
|
CHIX
|
06262062600019127-110000J8920241021
|
|
21-Oct-2024 09:35:46
|
103
|
838.5000
|
BATE
|
06242062400012526-10000F6H20241021
|
|
21-Oct-2024 09:35:46
|
115
|
840.5000
|
BATE
|
08492084900012632-10000F6E20241021
|
|
21-Oct-2024 09:35:46
|
88
|
840.5000
|
TRQX
|
08252082500024288-E0KehIno1CZq20241021
|
|
21-Oct-2024 09:35:46
|
132
|
839.0000
|
XLON
|
07002070000009116-E0KehIq9IPzG20241021
|
|
21-Oct-2024 09:35:46
|
235
|
840.5000
|
XLON
|
05002050000009156-E0KehIq9IPyl20241021
|
|
21-Oct-2024 09:35:46
|
7
|
840.5000
|
BATE
|
08492084900012632-10000F6F20241021
|
|
21-Oct-2024 09:35:46
|
85
|
839.5000
|
AQXE
|
0841B1803520241021
|
|
21-Oct-2024 09:35:46
|
148
|
839.5000
|
BATE
|
06242062400012878-10000F6G20241021
|
|
21-Oct-2024 09:35:46
|
41
|
839.0000
|
XLON
|
07002070000009116-E0KehIq9IPzI20241021
|
|
21-Oct-2024 09:35:46
|
90
|
839.5000
|
CHIX
|
08512085100019412-110000JMH20241021
|
|
21-Oct-2024 09:35:48
|
214
|
837.5000
|
XLON
|
07002070000009012-E0KehIq9IQ1f20241021
|
|
21-Oct-2024 09:41:21
|
195
|
840.0000
|
XLON
|
07002070000009662-E0KehIq9IT1M20241021
|
|
21-Oct-2024 09:42:19
|
684
|
838.5000
|
XLON
|
05002050000009730-E0KehIq9ITWv20241021
|
|
21-Oct-2024 09:42:19
|
256
|
840.0000
|
XLON
|
05002050000009796-E0KehIq9ITWN20241021
|
|
21-Oct-2024 09:42:23
|
146
|
837.5000
|
BATE
|
08492084900014271-10000FR420241021
|
|
21-Oct-2024 09:42:28
|
88
|
836.5000
|
CHIX
|
06262062600020600-110000KGL20241021
|
|
21-Oct-2024 09:43:55
|
101
|
836.5000
|
BATE
|
08492084900014270-10000FVC20241021
|
|
21-Oct-2024 09:43:57
|
46
|
836.0000
|
AQXE
|
0616B1936520241021
|
|
21-Oct-2024 09:44:16
|
88
|
835.0000
|
CHIX
|
06262062600021402-110000KQE20241021
|
|
21-Oct-2024 09:44:16
|
232
|
835.5000
|
XLON
|
05002050000009822-E0KehIq9IUjW20241021
|
|
21-Oct-2024 09:44:16
|
101
|
835.5000
|
BATE
|
08492084900013480-10000FW320241021
|
|
21-Oct-2024 09:46:47
|
88
|
834.0000
|
AQXE
|
0616B2007920241021
|
|
21-Oct-2024 09:46:47
|
101
|
834.5000
|
BATE
|
06242062400013408-10000G9820241021
|
|
21-Oct-2024 09:46:47
|
91
|
833.5000
|
CHIX
|
08512085100021852-110000L9N20241021
|
|
21-Oct-2024 09:46:47
|
274
|
834.5000
|
XLON
|
07002070000009721-E0KehIq9IWax20241021
|
|
21-Oct-2024 09:46:47
|
261
|
835.0000
|
XLON
|
07002070000009934-E0KehIq9IWat20241021
|
|
21-Oct-2024 09:46:47
|
87
|
834.5000
|
TRQX
|
08252082500027582-E0KehIno1cJe20241021
|
|
21-Oct-2024 09:46:47
|
99
|
834.0000
|
BATE
|
06242062400014684-10000G9B20241021
|
|
21-Oct-2024 09:46:48
|
102
|
832.5000
|
BATE
|
08492084900014490-10000G9G20241021
|
|
21-Oct-2024 09:46:48
|
166
|
832.5000
|
XLON
|
07002070000009750-E0KehIq9IWci20241021
|
|
21-Oct-2024 09:49:58
|
183
|
830.5000
|
XLON
|
05002050000010202-E0KehIq9IYJO20241021
|
|
21-Oct-2024 09:49:58
|
1
|
830.5000
|
XLON
|
05002050000010202-E0KehIq9IYJQ20241021
|
|
21-Oct-2024 09:51:26
|
94
|
827.5000
|
XLON
|
05002050000010203-E0KehIq9IYph20241021
|
|
21-Oct-2024 09:51:26
|
85
|
828.0000
|
CHIX
|
08512085100023061-110000LY020241021
|
|
21-Oct-2024 09:51:26
|
202
|
829.0000
|
XLON
|
07002070000010141-E0KehIq9IYpE20241021
|
|
21-Oct-2024 09:51:26
|
106
|
827.5000
|
XLON
|
07002070000010113-E0KehIq9IYpf20241021
|
|
21-Oct-2024 09:51:34
|
89
|
827.5000
|
BATE
|
06242062400015592-10000GPQ20241021
|
|
21-Oct-2024 09:51:42
|
40
|
827.5000
|
BATE
|
06242062400015592-10000GQ220241021
|
|
21-Oct-2024 09:51:44
|
102
|
827.0000
|
BATE
|
08492084900015712-10000GQC20241021
|
|
21-Oct-2024 09:52:58
|
154
|
826.5000
|
XLON
|
05002050000010540-E0KehIq9IZaj20241021
|
|
21-Oct-2024 09:52:58
|
196
|
826.5000
|
XLON
|
05002050000010540-E0KehIq9IZaY20241021
|
|
21-Oct-2024 09:53:00
|
197
|
826.0000
|
XLON
|
07002070000010440-E0KehIq9IZc020241021
|
|
21-Oct-2024 09:53:56
|
251
|
825.5000
|
XLON
|
05002050000010623-E0KehIq9Ia0t20241021
|
|
21-Oct-2024 09:54:33
|
126
|
825.0000
|
BATE
|
08492084900015711-10000GXB20241021
|
|
21-Oct-2024 09:56:13
|
40
|
824.0000
|
XLON
|
07002070000010569-E0KehIq9Iaqy20241021
|
|
21-Oct-2024 09:58:05
|
92
|
824.0000
|
XLON
|
07002070000010569-E0KehIq9IcOy20241021
|
|
21-Oct-2024 09:58:05
|
92
|
824.0000
|
BATE
|
08492084900016234-10000HBS20241021
|
|
21-Oct-2024 09:58:05
|
85
|
824.0000
|
XLON
|
05002050000010718-E0KehIq9IcP220241021
|
|
21-Oct-2024 09:58:05
|
85
|
824.0000
|
TRQX
|
08252082500030639-E0KehIno22S920241021
|
|
21-Oct-2024 09:59:01
|
62
|
823.0000
|
BATE
|
06242062400016122-10000HEQ20241021
|
|
21-Oct-2024 10:02:07
|
217
|
827.5000
|
XLON
|
05002050000011202-E0KehIq9If4K20241021
|
|
21-Oct-2024 10:02:39
|
213
|
826.5000
|
XLON
|
05002050000011194-E0KehIq9IfKk20241021
|
|
21-Oct-2024 10:03:17
|
150
|
826.5000
|
BATE
|
08492084900017379-10000HXP20241021
|
|
21-Oct-2024 10:03:17
|
234
|
826.5000
|
XLON
|
05002050000011241-E0KehIq9Ifyy20241021
|
|
21-Oct-2024 10:03:29
|
116
|
826.0000
|
BATE
|
06242062400016958-10000HYV20241021
|
|
21-Oct-2024 10:06:57
|
212
|
830.0000
|
XLON
|
07002070000011451-E0KehIq9IieJ20241021
|
|
21-Oct-2024 10:07:58
|
194
|
830.0000
|
XLON
|
05002050000011552-E0KehIq9IjJL20241021
|
|
21-Oct-2024 10:09:13
|
193
|
830.0000
|
XLON
|
05002050000011621-E0KehIq9IjvE20241021
|
|
21-Oct-2024 10:10:02
|
212
|
828.5000
|
XLON
|
07002070000011442-E0KehIq9IkFW20241021
|
|
21-Oct-2024 10:10:02
|
109
|
828.5000
|
CHIX
|
06262062600026706-110000OFR20241021
|
|
21-Oct-2024 10:10:02
|
194
|
828.0000
|
XLON
|
07002070000011431-E0KehIq9IkFq20241021
|
|
21-Oct-2024 10:10:02
|
125
|
828.5000
|
BATE
|
06242062400017783-10000IJU20241021
|
|
21-Oct-2024 10:15:06
|
115
|
827.5000
|
BATE
|
08492084900017891-10000IY420241021
|
|
21-Oct-2024 10:15:06
|
200
|
828.0000
|
XLON
|
07002070000011757-E0KehIq9ImKW20241021
|
|
21-Oct-2024 10:15:06
|
88
|
828.0000
|
AQXE
|
0616B2527120241021
|
|
21-Oct-2024 10:15:07
|
250
|
827.5000
|
XLON
|
05002050000011670-E0KehIq9ImKa20241021
|
|
21-Oct-2024 10:15:07
|
73
|
828.0000
|
XLON
|
07002070000011757-E0KehIq9ImKY20241021
|
|
21-Oct-2024 10:15:07
|
85
|
827.0000
|
CHIX
|
08512085100026333-110000OVU20241021
|
|
21-Oct-2024 10:15:07
|
84
|
827.5000
|
TRQX
|
08252082500034679-E0KehIno2gz120241021
|
|
21-Oct-2024 10:15:07
|
161
|
828.0000
|
BATE
|
06242062400018204-10000IY320241021
|
|
21-Oct-2024 10:16:03
|
192
|
827.5000
|
XLON
|
07002070000011894-E0KehIq9In5220241021
|
|
21-Oct-2024 10:16:20
|
193
|
826.5000
|
XLON
|
07002070000011850-E0KehIq9InPn20241021
|
|
21-Oct-2024 10:16:20
|
85
|
826.5000
|
CHIX
|
06262062600027813-110000P1T20241021
|
|
21-Oct-2024 10:16:39
|
87
|
825.5000
|
CHIX
|
08512085100026446-110000P4I20241021
|
|
21-Oct-2024 10:16:39
|
99
|
825.0000
|
BATE
|
08492084900018794-10000J4D20241021
|
|
21-Oct-2024 10:16:39
|
92
|
825.5000
|
BATE
|
06242062400017782-10000J4B20241021
|
|
21-Oct-2024 10:16:49
|
211
|
824.5000
|
XLON
|
05002050000011942-E0KehIq9IoCW20241021
|
|
21-Oct-2024 10:16:49
|
87
|
824.5000
|
TRQX
|
08252082500036924-E0KehIno2lK420241021
|
|
21-Oct-2024 10:16:59
|
232
|
825.5000
|
XLON
|
07002070000011972-E0KehIq9IoQv20241021
|
|
21-Oct-2024 10:22:11
|
229
|
825.5000
|
XLON
|
05002050000012268-E0KehIq9Irao20241021
|
|
21-Oct-2024 10:22:26
|
191
|
825.0000
|
XLON
|
05002050000012113-E0KehIq9Iryk20241021
|
|
21-Oct-2024 10:23:15
|
281
|
825.0000
|
XLON
|
05002050000012421-E0KehIq9IsmP20241021
|
|
21-Oct-2024 10:25:07
|
9
|
825.0000
|
BATE
|
08492084900020286-10000K4H20241021
|
|
21-Oct-2024 10:25:07
|
95
|
825.0000
|
BATE
|
08492084900020286-10000K4G20241021
|
|
21-Oct-2024 10:25:07
|
85
|
825.0000
|
BATE
|
06242062400020175-10000K4I20241021
|
|
21-Oct-2024 10:25:21
|
254
|
824.5000
|
BATE
|
08492084900020181-10000K8720241021
|
|
21-Oct-2024 10:25:21
|
248
|
824.5000
|
XLON
|
05002050000012076-E0KehIq9Iu8820241021
|
|
21-Oct-2024 10:25:21
|
134
|
824.5000
|
XLON
|
05002050000012579-E0KehIq9Iu8C20241021
|
|
21-Oct-2024 10:25:21
|
534
|
825.0000
|
XLON
|
07002070000012546-E0KehIq9Iu8120241021
|
|
21-Oct-2024 10:25:31
|
113
|
823.5000
|
BATE
|
08492084900020180-10000K9G20241021
|
|
21-Oct-2024 10:25:31
|
61
|
823.5000
|
AQXE
|
0616B2765720241021
|
|
21-Oct-2024 10:26:13
|
28
|
823.5000
|
AQXE
|
0616B2782720241021
|
|
21-Oct-2024 10:30:12
|
140
|
823.5000
|
BATE
|
06242062400020543-10000KQ920241021
|
|
21-Oct-2024 10:30:12
|
101
|
823.5000
|
BATE
|
06242062400020542-10000KQ820241021
|
|
21-Oct-2024 10:30:12
|
333
|
824.0000
|
XLON
|
05002050000012729-E0KehIq9IxUY20241021
|
|
21-Oct-2024 10:30:20
|
244
|
823.0000
|
XLON
|
07002070000012676-E0KehIq9IySb20241021
|
|
21-Oct-2024 10:30:20
|
84
|
823.0000
|
CHIX
|
06262062600028208-110000RJJ20241021
|
|
21-Oct-2024 10:34:01
|
92
|
825.5000
|
CHIX
|
06262062600032064-110000SBM20241021
|
|
21-Oct-2024 10:36:31
|
256
|
826.0000
|
XLON
|
05002050000013469-E0KehIq9J45K20241021
|
|
21-Oct-2024 10:36:31
|
201
|
825.5000
|
XLON
|
05002050000013463-E0KehIq9J45N20241021
|
|
21-Oct-2024 10:36:32
|
91
|
824.5000
|
CHIX
|
06262062600031723-110000SM620241021
|
|
21-Oct-2024 10:38:52
|
183
|
827.5000
|
XLON
|
07002070000013540-E0KehIq9J51Z20241021
|
|
21-Oct-2024 10:38:57
|
193
|
827.5000
|
BATE
|
06242062400022183-10000LSN20241021
|
|
21-Oct-2024 10:38:57
|
86
|
827.0000
|
TRQX
|
08252082500043122-E0KehIno3vi920241021
|
|
21-Oct-2024 10:38:57
|
220
|
827.0000
|
XLON
|
07002070000013535-E0KehIq9J5DM20241021
|
|
21-Oct-2024 10:38:57
|
183
|
827.5000
|
XLON
|
05002050000013565-E0KehIq9J5D520241021
|
|
21-Oct-2024 10:38:57
|
193
|
828.5000
|
XLON
|
05002050000013574-E0KehIq9J5Cd20241021
|
|
21-Oct-2024 10:38:59
|
106
|
826.5000
|
BATE
|
08492084900022268-10000LSQ20241021
|
|
21-Oct-2024 10:39:10
|
92
|
826.5000
|
CHIX
|
08512085100032898-110000SUK20241021
|
|
21-Oct-2024 10:41:55
|
294
|
832.5000
|
XLON
|
07002070000013696-E0KehIq9J6kE20241021
|
|
21-Oct-2024 10:41:55
|
153
|
832.5000
|
BATE
|
06242062400022575-10000M0J20241021
|
|
21-Oct-2024 10:41:56
|
267
|
830.5000
|
XLON
|
05002050000013708-E0KehIq9J6lO20241021
|
|
21-Oct-2024 10:41:56
|
115
|
831.0000
|
BATE
|
08492084900022670-10000M0M20241021
|
|
21-Oct-2024 10:41:56
|
84
|
829.0000
|
CHIX
|
06262062600033444-110000T2N20241021
|
|
21-Oct-2024 10:41:56
|
125
|
831.5000
|
XLON
|
05002050000013707-E0KehIq9J6l220241021
|
|
21-Oct-2024 10:41:56
|
85
|
832.0000
|
BATE
|
08492084900022669-10000M0K20241021
|
|
21-Oct-2024 10:41:56
|
85
|
829.5000
|
AQXE
|
0616B3119920241021
|
|
21-Oct-2024 10:41:56
|
143
|
831.5000
|
XLON
|
07002070000013697-E0KehIq9J6l420241021
|
|
21-Oct-2024 10:41:56
|
100
|
831.0000
|
CHIX
|
06262062600033443-110000T2K20241021
|
|
21-Oct-2024 10:43:18
|
246
|
829.0000
|
XLON
|
05002050000013762-E0KehIq9J7Pg20241021
|
|
21-Oct-2024 10:43:18
|
8
|
829.0000
|
BATE
|
08492084900022822-10000M5S20241021
|
|
21-Oct-2024 10:43:18
|
76
|
829.0000
|
BATE
|
08492084900022822-10000M5R20241021
|
|
21-Oct-2024 10:44:18
|
92
|
828.0000
|
BATE
|
08492084900022711-10000M8B20241021
|
|
21-Oct-2024 10:44:18
|
88
|
828.0000
|
TRQX
|
08252082500044165-E0KehIno48V020241021
|
|
21-Oct-2024 10:44:18
|
302
|
828.5000
|
XLON
|
05002050000013801-E0KehIq9J7ju20241021
|
|
21-Oct-2024 10:44:18
|
267
|
828.0000
|
XLON
|
05002050000013740-E0KehIq9J7jy20241021
|
|
21-Oct-2024 10:44:18
|
92
|
828.5000
|
BATE
|
06242062400022789-10000M8A20241021
|
|
21-Oct-2024 10:51:03
|
87
|
827.0000
|
AQXE
|
0841B3253620241021
|
|
21-Oct-2024 10:51:03
|
90
|
827.0000
|
CHIX
|
06262062600033531-110000U1F20241021
|
|
21-Oct-2024 10:51:03
|
1
|
826.5000
|
XLON
|
05002050000014142-E0KehIq9J9yl20241021
|
|
21-Oct-2024 10:51:03
|
139
|
826.5000
|
XLON
|
05002050000013942-E0KehIq9J9yj20241021
|
|
21-Oct-2024 10:51:03
|
91
|
827.5000
|
XLON
|
07002070000014213-E0KehIq9J9xm20241021
|
|
21-Oct-2024 10:51:03
|
139
|
827.5000
|
XLON
|
07002070000013930-E0KehIq9J9xi20241021
|
|
21-Oct-2024 10:51:36
|
92
|
826.5000
|
BATE
|
06242062400023778-10000MVH20241021
|
|
21-Oct-2024 10:51:36
|
99
|
826.5000
|
XLON
|
05002050000014142-E0KehIq9JAJs20241021
|
|
21-Oct-2024 10:51:36
|
129
|
826.5000
|
XLON
|
07002070000014241-E0KehIq9JAJu20241021
|
|
21-Oct-2024 10:56:13
|
248
|
827.0000
|
XLON
|
05002050000014342-E0KehIq9JC0Z20241021
|
|
21-Oct-2024 10:56:13
|
295
|
827.5000
|
XLON
|
05002050000014371-E0KehIq9JC0S20241021
|
|
21-Oct-2024 10:57:25
|
86
|
826.5000
|
CHIX
|
08512085100035322-110000USN20241021
|
|
21-Oct-2024 10:57:25
|
90
|
826.5000
|
BATE
|
08492084900024073-10000NAR20241021
|
|
21-Oct-2024 10:57:25
|
293
|
826.5000
|
XLON
|
05002050000014525-E0KehIq9JCeO20241021
|
|
21-Oct-2024 10:57:27
|
173
|
826.0000
|
XLON
|
07002070000014482-E0KehIq9JCfC20241021
|
|
21-Oct-2024 10:57:27
|
97
|
825.5000
|
BATE
|
08492084900024058-10000NAU20241021
|
|
21-Oct-2024 10:58:45
|
84
|
825.5000
|
TRQX
|
06002060000041615-E0KehIno4cJK20241021
|
|
21-Oct-2024 10:58:45
|
32
|
825.5000
|
BATE
|
08492084900024058-10000NFO20241021
|
|
21-Oct-2024 10:58:45
|
118
|
825.5000
|
XLON
|
05002050000014619-E0KehIq9JDTG20241021
|
|
21-Oct-2024 10:58:45
|
224
|
826.0000
|
XLON
|
05002050000014639-E0KehIq9JDT920241021
|
|
21-Oct-2024 10:58:45
|
84
|
825.5000
|
AQXE
|
0841B3388120241021
|
|
21-Oct-2024 10:58:53
|
146
|
829.5000
|
XLON
|
05002050000014645-E0KehIq9JDhE20241021
|
|
21-Oct-2024 11:01:27
|
243
|
831.0000
|
XLON
|
07002070000014786-E0KehIq9JF9g20241021
|
|
21-Oct-2024 11:02:05
|
229
|
836.0000
|
XLON
|
05002050000014890-E0KehIq9JFbG20241021
|
|
21-Oct-2024 11:02:07
|
100
|
835.5000
|
XLON
|
05002050000014850-E0KehIq9JFcF20241021
|
|
21-Oct-2024 11:02:33
|
85
|
836.0000
|
CHIX
|
06262062600037379-110000VRA20241021
|
|
21-Oct-2024 11:07:46
|
214
|
835.0000
|
XLON
|
07002070000014997-E0KehIq9JJ6c20241021
|
|
21-Oct-2024 11:08:56
|
230
|
839.5000
|
XLON
|
05002050000015272-E0KehIq9JK8Z20241021
|
|
21-Oct-2024 11:11:46
|
85
|
838.5000
|
AQXE
|
0616B3635420241021
|
|
21-Oct-2024 11:11:46
|
110
|
839.5000
|
CHIX
|
08512085100039129-110000WU020241021
|
|
21-Oct-2024 11:11:46
|
107
|
838.5000
|
XLON
|
05002050000015273-E0KehIq9JLVR20241021
|
|
21-Oct-2024 11:11:46
|
170
|
839.5000
|
BATE
|
08492084900026592-10000OMG20241021
|
|
21-Oct-2024 11:11:46
|
87
|
838.5000
|
TRQX
|
08252082500051941-E0KehIno586o20241021
|
|
21-Oct-2024 11:11:46
|
169
|
838.0000
|
BATE
|
06242062400026373-10000OMK20241021
|
|
21-Oct-2024 11:11:46
|
253
|
839.5000
|
XLON
|
05002050000015388-E0KehIq9JLVF20241021
|
|
21-Oct-2024 11:11:46
|
84
|
839.0000
|
CHIX
|
06262062600038696-110000WU220241021
|
|
21-Oct-2024 11:11:46
|
169
|
839.5000
|
BATE
|
06242062400026487-10000OMH20241021
|
|
21-Oct-2024 11:11:46
|
133
|
838.5000
|
XLON
|
07002070000015279-E0KehIq9JLVP20241021
|
|
21-Oct-2024 11:15:58
|
263
|
844.5000
|
XLON
|
05002050000015703-E0KehIq9JNXc20241021
|
|
21-Oct-2024 11:16:00
|
133
|
844.0000
|
XLON
|
05002050000015704-E0KehIq9JNZ920241021
|
|
21-Oct-2024 11:16:00
|
254
|
843.5000
|
BATE
|
06242062400027284-10000OVN20241021
|
|
21-Oct-2024 11:16:00
|
107
|
844.0000
|
XLON
|
07002070000015685-E0KehIq9JNZ720241021
|
|
21-Oct-2024 11:18:06
|
316
|
845.0000
|
XLON
|
05002050000015804-E0KehIq9JOvj20241021
|
|
21-Oct-2024 11:18:23
|
88
|
843.5000
|
TRQX
|
06002060000048319-E0KehIno5Lgi20241021
|
|
21-Oct-2024 11:18:23
|
316
|
844.5000
|
XLON
|
05002050000015760-E0KehIq9JP1N20241021
|
|
21-Oct-2024 11:18:23
|
101
|
843.5000
|
BATE
|
06242062400027430-10000P2U20241021
|
|
21-Oct-2024 11:18:23
|
101
|
844.0000
|
CHIX
|
08512085100040380-110000XHN20241021
|
|
21-Oct-2024 11:18:23
|
179
|
843.5000
|
XLON
|
05002050000015709-E0KehIq9JP1Z20241021
|
|
21-Oct-2024 11:18:23
|
156
|
842.5000
|
BATE
|
08492084900027387-10000P2V20241021
|
|
21-Oct-2024 11:18:45
|
261
|
842.5000
|
XLON
|
05002050000015875-E0KehIq9JPX420241021
|
|
21-Oct-2024 11:20:25
|
169
|
842.5000
|
XLON
|
07002070000015975-E0KehIq9JQlN20241021
|
|
21-Oct-2024 11:27:19
|
244
|
841.5000
|
XLON
|
07002070000015864-E0KehIq9JTq720241021
|
|
21-Oct-2024 11:27:19
|
191
|
843.0000
|
BATE
|
08492084900028679-10000PUI20241021
|
|
21-Oct-2024 11:27:19
|
141
|
842.5000
|
XLON
|
05002050000016037-E0KehIq9JTpt20241021
|
|
21-Oct-2024 11:27:19
|
116
|
842.5000
|
BATE
|
06242062400028079-10000PUK20241021
|
|
21-Oct-2024 11:27:19
|
268
|
843.5000
|
XLON
|
07002070000016302-E0KehIq9JTpQ20241021
|
|
21-Oct-2024 11:27:19
|
106
|
840.5000
|
BATE
|
08492084900029040-10000PUM20241021
|
|
21-Oct-2024 11:27:19
|
88
|
842.0000
|
AQXE
|
0616B3886320241021
|
|
21-Oct-2024 11:27:19
|
140
|
842.0000
|
BATE
|
08492084900028180-10000PUL20241021
|
|
21-Oct-2024 11:27:19
|
201
|
843.0000
|
XLON
|
05002050000016060-E0KehIq9JTpS20241021
|
|
21-Oct-2024 11:27:19
|
89
|
843.0000
|
CHIX
|
06262062600041287-110000YKZ20241021
|
|
21-Oct-2024 11:34:08
|
366
|
842.0000
|
XLON
|
07002070000016688-E0KehIq9JX6020241021
|
|
21-Oct-2024 11:35:41
|
90
|
842.0000
|
XLON
|
07002070000016756-E0KehIq9JXgL20241021
|
|
21-Oct-2024 11:35:48
|
137
|
842.0000
|
XLON
|
07002070000016762-E0KehIq9JXm820241021
|
|
21-Oct-2024 11:36:06
|
258
|
844.5000
|
XLON
|
07002070000016789-E0KehIq9JXwa20241021
|
|
21-Oct-2024 11:36:40
|
22
|
844.0000
|
CHIX
|
08512085100044130-110000ZXI20241021
|
|
21-Oct-2024 11:36:40
|
79
|
844.0000
|
CHIX
|
08512085100044130-110000ZXJ20241021
|
|
21-Oct-2024 11:36:40
|
87
|
844.0000
|
CHIX
|
06262062600044056-110000ZXH20241021
|
|
21-Oct-2024 11:36:40
|
221
|
843.5000
|
XLON
|
05002050000016784-E0KehIq9JYF120241021
|
|
21-Oct-2024 11:39:31
|
210
|
844.0000
|
XLON
|
07002070000016872-E0KehIq9JcPw20241021
|
|
21-Oct-2024 11:39:31
|
26
|
845.0000
|
XLON
|
05002050000017092-E0KehIq9JcPa20241021
|
|
21-Oct-2024 11:39:31
|
84
|
845.0000
|
BATE
|
08492084900030331-10000RBG20241021
|
|
21-Oct-2024 11:39:31
|
109
|
845.0000
|
CHIX
|
08512085100044369-1100010VF20241021
|
|
21-Oct-2024 11:39:31
|
271
|
845.0000
|
XLON
|
07002070000016871-E0KehIq9JcPW20241021
|
|
21-Oct-2024 11:39:31
|
256
|
845.0000
|
XLON
|
05002050000016864-E0KehIq9JcPU20241021
|
|
21-Oct-2024 11:39:31
|
85
|
845.0000
|
CHIX
|
06262062600044283-1100010VE20241021
|
|
21-Oct-2024 11:39:31
|
85
|
844.5000
|
TRQX
|
06002060000053593-E0KehIno6CD420241021
|
|
21-Oct-2024 11:39:31
|
234
|
844.0000
|
BATE
|
08492084900030295-10000RBJ20241021
|
|
21-Oct-2024 11:39:31
|
65
|
845.0000
|
XLON
|
05002050000017073-E0KehIq9JcPY20241021
|
|
21-Oct-2024 11:39:31
|
88
|
845.0000
|
AQXE
|
0616B4169820241021
|
|
21-Oct-2024 11:39:31
|
218
|
845.0000
|
BATE
|
08492084900030332-10000RBH20241021
|
|
21-Oct-2024 11:40:46
|
165
|
841.0000
|
XLON
|
05002050000017196-E0KehIq9JdjC20241021
|
|
21-Oct-2024 11:45:15
|
119
|
845.0000
|
BATE
|
08492084900031541-10000S2M20241021
|
|
21-Oct-2024 11:45:15
|
23
|
845.0000
|
XLON
|
05002050000017436-E0KehIq9JhH820241021
|
|
21-Oct-2024 11:45:15
|
164
|
845.0000
|
XLON
|
05002050000017334-E0KehIq9JhH420241021
|
|
21-Oct-2024 11:45:15
|
187
|
845.0000
|
XLON
|
05002050000017329-E0KehIq9JhH220241021
|
|
21-Oct-2024 11:45:15
|
13
|
845.0000
|
BATE
|
08492084900031151-10000S2K20241021
|
|
21-Oct-2024 11:45:15
|
84
|
845.0000
|
XLON
|
05002050000017486-E0KehIq9JhHA20241021
|
|
21-Oct-2024 11:45:15
|
82
|
845.0000
|
XLON
|
05002050000017408-E0KehIq9JhH620241021
|
|
21-Oct-2024 11:45:15
|
80
|
845.0000
|
BATE
|
08492084900031151-10000S2J20241021
|
|
21-Oct-2024 11:45:15
|
84
|
845.0000
|
TRQX
|
08252082500061925-E0KehIno6Qjj20241021
|
|
21-Oct-2024 11:45:15
|
84
|
845.0000
|
BATE
|
06242062400031013-10000S2L20241021
|
|
21-Oct-2024 12:23:37
|
197
|
845.0000
|
XLON
|
05002050000018519-E0KehIq9K27a20241021
|
|
21-Oct-2024 12:23:37
|
20
|
845.0000
|
XLON
|
05002050000018725-E0KehIq9K27c20241021
|
|
21-Oct-2024 12:23:37
|
22
|
845.0000
|
XLON
|
05002050000018519-E0KehIq9K27Y20241021
|
|
21-Oct-2024 12:23:37
|
254
|
845.0000
|
BATE
|
08492084900034700-10000VU820241021
|
|
21-Oct-2024 12:23:37
|
89
|
845.0000
|
CHIX
|
08512085100054834-11000179C20241021
|
|
21-Oct-2024 12:23:37
|
210
|
845.0000
|
BATE
|
06242062400037045-10000VUA20241021
|
|
21-Oct-2024 12:23:37
|
220
|
845.0000
|
CHIX
|
08512085100054659-11000179E20241021
|
|
21-Oct-2024 12:23:37
|
84
|
845.0000
|
TRQX
|
08252082500065722-E0KehIno7r3C20241021
|
|
21-Oct-2024 12:23:37
|
84
|
845.0000
|
AQXE
|
0841B4961520241021
|
|
21-Oct-2024 12:23:37
|
24
|
845.0000
|
XLON
|
07002070000019898-E0KehIq9K27g20241021
|
|
21-Oct-2024 12:23:37
|
104
|
845.0000
|
CHIX
|
06262062600054669-11000179D20241021
|
|
21-Oct-2024 12:23:37
|
89
|
845.0000
|
XLON
|
07002070000019876-E0KehIq9K27e20241021
|
|
21-Oct-2024 12:23:37
|
221
|
845.0000
|
XLON
|
07002070000019953-E0KehIq9K28C20241021
|
|
21-Oct-2024 12:23:37
|
220
|
845.0000
|
XLON
|
05002050000018517-E0KehIq9K27W20241021
|
|
21-Oct-2024 12:23:37
|
5
|
845.0000
|
XLON
|
07002070000019946-E0KehIq9K27k20241021
|
|
21-Oct-2024 12:23:45
|
243
|
845.0000
|
XLON
|
07002070000019961-E0KehIq9K29z20241021
|
|
21-Oct-2024 12:23:57
|
220
|
844.5000
|
CHIX
|
08512085100054874-1100017A620241021
|
|
21-Oct-2024 12:23:58
|
897
|
845.0000
|
XLON
|
05002050000019932-E0KehIq9K2CM20241021
|
|
21-Oct-2024 12:23:58
|
287
|
844.5000
|
XLON
|
05002050000019917-E0KehIq9K2Cg20241021
|
|
21-Oct-2024 12:23:58
|
237
|
845.0000
|
BATE
|
08492084900037242-10000VV620241021
|
|
21-Oct-2024 12:24:02
|
266
|
844.0000
|
XLON
|
05002050000019934-E0KehIq9K2EN20241021
|
|
21-Oct-2024 12:24:02
|
110
|
844.0000
|
CHIX
|
08512085100054938-1100017AC20241021
|
|
21-Oct-2024 12:24:03
|
88
|
845.0000
|
BATE
|
08492084900037258-10000VVG20241021
|
|
21-Oct-2024 12:24:03
|
44
|
845.0000
|
BATE
|
08492084900037258-10000VVH20241021
|
|
21-Oct-2024 12:24:03
|
69
|
845.0000
|
BATE
|
08492084900037258-10000VVI20241021
|
|
21-Oct-2024 12:24:10
|
186
|
845.0000
|
BATE
|
06242062400037143-10000VVY20241021
|
|
21-Oct-2024 12:24:10
|
203
|
844.5000
|
XLON
|
05002050000019945-E0KehIq9K2Ia20241021
|
|
21-Oct-2024 12:24:10
|
44
|
844.5000
|
XLON
|
05002050000019945-E0KehIq9K2IW20241021
|
|
21-Oct-2024 12:24:10
|
268
|
844.5000
|
XLON
|
07002070000019985-E0KehIq9K2J120241021
|
|
21-Oct-2024 12:24:12
|
245
|
844.5000
|
XLON
|
05002050000019949-E0KehIq9K2JF20241021
|
|
21-Oct-2024 12:24:14
|
223
|
844.5000
|
XLON
|
07002070000019986-E0KehIq9K2LW20241021
|
|
21-Oct-2024 12:24:14
|
107
|
844.5000
|
XLON
|
05002050000019954-E0KehIq9K2Le20241021
|
|
21-Oct-2024 12:24:14
|
250
|
844.5000
|
XLON
|
05002050000019954-E0KehIq9K2Lc20241021
|
|
21-Oct-2024 12:24:32
|
312
|
844.5000
|
XLON
|
07002070000019992-E0KehIq9K2Qe20241021
|
|
21-Oct-2024 12:24:35
|
188
|
844.5000
|
XLON
|
07002070000020007-E0KehIq9K2SS20241021
|
|
21-Oct-2024 12:24:38
|
10
|
844.5000
|
XLON
|
07002070000020007-E0KehIq9K2Y420241021
|
|
21-Oct-2024 12:25:34
|
186
|
845.0000
|
BATE
|
08492084900037395-10000VZA20241021
|
|
21-Oct-2024 12:25:34
|
39
|
845.0000
|
XLON
|
05002050000020037-E0KehIq9K34N20241021
|
|
21-Oct-2024 12:25:49
|
111
|
844.5000
|
XLON
|
07002070000020007-E0KehIq9K3IO20241021
|
|
21-Oct-2024 12:25:49
|
100
|
844.5000
|
XLON
|
05002050000019969-E0KehIq9K3IQ20241021
|
|
21-Oct-2024 12:25:49
|
43
|
845.0000
|
XLON
|
07002070000020100-E0KehIq9K3Ix20241021
|
|
21-Oct-2024 12:25:49
|
50
|
845.0000
|
XLON
|
07002070000020100-E0KehIq9K3Iv20241021
|
|
21-Oct-2024 12:25:49
|
97
|
845.0000
|
XLON
|
07002070000020100-E0KehIq9K3It20241021
|
|
21-Oct-2024 12:25:49
|
41
|
845.0000
|
XLON
|
07002070000020100-E0KehIq9K3Ir20241021
|
|
21-Oct-2024 12:26:08
|
226
|
845.0000
|
XLON
|
05002050000020078-E0KehIq9K3Ub20241021
|
|
21-Oct-2024 12:26:08
|
38
|
845.0000
|
XLON
|
05002050000020078-E0KehIq9K3Uh20241021
|
|
21-Oct-2024 12:26:08
|
40
|
845.0000
|
XLON
|
05002050000020078-E0KehIq9K3Uf20241021
|
|
21-Oct-2024 12:26:08
|
100
|
845.0000
|
XLON
|
05002050000020078-E0KehIq9K3Ud20241021
|
|
21-Oct-2024 12:27:30
|
89
|
845.0000
|
XLON
|
05002050000020117-E0KehIq9K49j20241021
|
|
21-Oct-2024 12:27:30
|
200
|
844.5000
|
BATE
|
06242062400037534-10000W6520241021
|
|
21-Oct-2024 12:30:32
|
90
|
844.5000
|
XLON
|
05002050000020246-E0KehIq9K5eR20241021
|
|
21-Oct-2024 12:30:32
|
218
|
844.5000
|
XLON
|
05002050000020147-E0KehIq9K5eP20241021
|
|
21-Oct-2024 12:30:32
|
333
|
844.0000
|
XLON
|
07002070000019977-E0KehIq9K5eT20241021
|
|
21-Oct-2024 12:30:32
|
206
|
844.5000
|
BATE
|
08492084900037915-10000WFH20241021
|
|
21-Oct-2024 12:30:32
|
186
|
844.0000
|
BATE
|
08492084900037262-10000WFI20241021
|
|
21-Oct-2024 12:30:32
|
85
|
843.5000
|
CHIX
|
06262062600055351-11000185W20241021
|
|
21-Oct-2024 12:30:32
|
32
|
844.5000
|
BATE
|
06242062400037534-10000WFG20241021
|
|
21-Oct-2024 12:30:33
|
85
|
843.0000
|
TRQX
|
06002060000065820-E0KehIno86a320241021
|
|
21-Oct-2024 12:30:33
|
85
|
843.0000
|
AQXE
|
0841B5077020241021
|
|
21-Oct-2024 12:30:33
|
94
|
843.0000
|
BATE
|
08492084900037048-10000WFJ20241021
|
|
21-Oct-2024 12:30:33
|
244
|
842.5000
|
XLON
|
05002050000019967-E0KehIq9K5gZ20241021
|
|
21-Oct-2024 12:42:22
|
30
|
843.0000
|
BATE
|
06242062400038306-10000X8820241021
|
|
21-Oct-2024 12:47:29
|
19
|
843.5000
|
BATE
|
06242062400040480-10000XO320241021
|
|
21-Oct-2024 12:47:29
|
105
|
843.0000
|
XLON
|
07002070000020984-E0KehIq9KDAX20241021
|
|
21-Oct-2024 12:47:29
|
251
|
843.0000
|
XLON
|
05002050000020710-E0KehIq9KDAV20241021
|
|
21-Oct-2024 12:47:29
|
150
|
843.5000
|
BATE
|
06242062400040480-10000XO220241021
|
|
21-Oct-2024 12:47:29
|
166
|
842.5000
|
XLON
|
07002070000021297-E0KehIq9KDB220241021
|
|
21-Oct-2024 12:47:29
|
84
|
843.0000
|
BATE
|
06242062400040379-10000XO520241021
|
|
21-Oct-2024 12:47:29
|
92
|
843.0000
|
XLON
|
05002050000020940-E0KehIq9KDAZ20241021
|
|
21-Oct-2024 12:47:29
|
110
|
843.5000
|
CHIX
|
08512085100059774-1100019XB20241021
|
|
21-Oct-2024 12:47:29
|
113
|
843.0000
|
BATE
|
06242062400038306-10000XO420241021
|
|
21-Oct-2024 12:47:29
|
291
|
843.5000
|
XLON
|
05002050000021257-E0KehIq9KDAA20241021
|
|
21-Oct-2024 12:47:29
|
93
|
843.0000
|
CHIX
|
08512085100058685-1100019XC20241021
|
|
21-Oct-2024 12:47:40
|
109
|
842.5000
|
CHIX
|
06262062600058028-1100019YG20241021
|
|
21-Oct-2024 12:47:40
|
77
|
842.5000
|
AQXE
|
0841B5292620241021
|
|
21-Oct-2024 12:47:40
|
89
|
842.5000
|
TRQX
|
06002060000071917-E0KehIno8gCN20241021
|
|
21-Oct-2024 12:47:40
|
229
|
842.0000
|
XLON
|
07002070000021352-E0KehIq9KDIZ20241021
|
|
21-Oct-2024 12:47:40
|
71
|
842.0000
|
XLON
|
07002070000021352-E0KehIq9KDII20241021
|
|
21-Oct-2024 12:47:40
|
14
|
842.5000
|
AQXE
|
0841B5292720241021
|
|
21-Oct-2024 12:47:40
|
440
|
842.5000
|
XLON
|
05002050000021302-E0KehIq9KDI220241021
|
|
21-Oct-2024 12:47:40
|
83
|
842.0000
|
XLON
|
07002070000021366-E0KehIq9KDJR20241021
|
|
21-Oct-2024 12:47:40
|
11
|
842.0000
|
XLON
|
07002070000021352-E0KehIq9KDIb20241021
|
|
21-Oct-2024 12:47:40
|
94
|
842.0000
|
BATE
|
08492084900039438-10000XOV20241021
|
|
21-Oct-2024 12:47:40
|
250
|
842.0000
|
XLON
|
07002070000021366-E0KehIq9KDJP20241021
|
|
21-Oct-2024 12:47:43
|
268
|
842.0000
|
XLON
|
07002070000021369-E0KehIq9KDL220241021
|
|
21-Oct-2024 12:48:57
|
149
|
841.0000
|
BATE
|
06242062400040750-10000XTS20241021
|
|
21-Oct-2024 12:48:57
|
220
|
841.0000
|
XLON
|
07002070000021426-E0KehIq9KDyf20241021
|
|
21-Oct-2024 12:48:57
|
83
|
842.5000
|
XLON
|
05002050000021391-E0KehIq9KDyK20241021
|
|
21-Oct-2024 12:48:57
|
34
|
842.5000
|
XLON
|
05002050000021391-E0KehIq9KDyI20241021
|
|
21-Oct-2024 12:49:21
|
259
|
840.5000
|
XLON
|
05002050000021303-E0KehIq9KE9I20241021
|
|
21-Oct-2024 12:50:17
|
92
|
840.0000
|
BATE
|
06242062400038682-10000XZ420241021
|
|
21-Oct-2024 12:50:25
|
109
|
839.0000
|
CHIX
|
06262062600060100-110001AD820241021
|
|
21-Oct-2024 12:50:25
|
84
|
839.0000
|
AQXE
|
0841B5342720241021
|
|
21-Oct-2024 12:55:08
|
45
|
840.5000
|
XLON
|
07002070000021778-E0KehIq9KGro20241021
|
|
21-Oct-2024 12:55:08
|
76
|
840.5000
|
XLON
|
07002070000021778-E0KehIq9KGrq20241021
|
|
21-Oct-2024 12:55:08
|
204
|
840.5000
|
XLON
|
07002070000021778-E0KehIq9KGru20241021
|
|
21-Oct-2024 12:55:08
|
42
|
840.5000
|
XLON
|
07002070000021778-E0KehIq9KGrs20241021
|
|
21-Oct-2024 12:55:08
|
10
|
840.5000
|
XLON
|
07002070000021778-E0KehIq9KGrm20241021
|
|
21-Oct-2024 12:55:18
|
60
|
839.5000
|
BATE
|
06242062400041683-10000YDT20241021
|
|
21-Oct-2024 12:55:18
|
159
|
839.5000
|
BATE
|
06242062400041683-10000YDS20241021
|
|
21-Oct-2024 12:55:28
|
89
|
839.0000
|
AQXE
|
0841B5405020241021
|
|
21-Oct-2024 12:55:53
|
118
|
839.0000
|
BATE
|
08492084900041883-10000YEW20241021
|
|
21-Oct-2024 12:57:47
|
46
|
840.0000
|
XLON
|
05002050000021917-E0KehIq9KHhE20241021
|
|
21-Oct-2024 12:57:47
|
11
|
840.0000
|
XLON
|
05002050000021917-E0KehIq9KHhC20241021
|
|
21-Oct-2024 12:57:47
|
139
|
840.0000
|
XLON
|
05002050000021917-E0KehIq9KHhI20241021
|
|
21-Oct-2024 12:57:47
|
39
|
840.0000
|
XLON
|
05002050000021917-E0KehIq9KHhG20241021
|
|
21-Oct-2024 12:57:57
|
205
|
841.0000
|
XLON
|
05002050000021927-E0KehIq9KHmw20241021
|
|
21-Oct-2024 13:03:34
|
263
|
842.0000
|
XLON
|
05002050000022298-E0KehIq9KKN320241021
|
|
21-Oct-2024 13:03:35
|
240
|
841.5000
|
XLON
|
05002050000022077-E0KehIq9KKNM20241021
|
|
21-Oct-2024 13:03:35
|
302
|
842.0000
|
XLON
|
07002070000022328-E0KehIq9KKNI20241021
|
|
21-Oct-2024 13:03:45
|
281
|
841.5000
|
XLON
|
05002050000022313-E0KehIq9KKPC20241021
|
|
21-Oct-2024 13:03:45
|
216
|
841.0000
|
XLON
|
07002070000022326-E0KehIq9KKPK20241021
|
|
21-Oct-2024 13:04:20
|
126
|
840.5000
|
BATE
|
08492084900042358-10000Z6920241021
|
|
21-Oct-2024 13:04:41
|
92
|
840.0000
|
CHIX
|
06262062600063221-110001BYI20241021
|
|
21-Oct-2024 13:04:41
|
110
|
840.0000
|
BATE
|
08492084900042241-10000Z7620241021
|
|
21-Oct-2024 13:04:43
|
238
|
839.5000
|
XLON
|
07002070000022335-E0KehIq9KKnD20241021
|
|
21-Oct-2024 13:04:43
|
90
|
839.5000
|
CHIX
|
06262062600062203-110001BYQ20241021
|
|
21-Oct-2024 13:04:43
|
165
|
839.5000
|
BATE
|
08492084900042238-10000Z7820241021
|
|
21-Oct-2024 13:05:05
|
84
|
838.5000
|
TRQX
|
08252082500081043-E0KehIno9GAj20241021
|
|
21-Oct-2024 13:06:58
|
183
|
840.5000
|
XLON
|
07002070000022523-E0KehIq9KLkR20241021
|
|
21-Oct-2024 13:07:56
|
215
|
840.5000
|
XLON
|
07002070000022527-E0KehIq9KMQn20241021
|
|
21-Oct-2024 13:13:43
|
277
|
842.0000
|
XLON
|
05002050000022867-E0KehIq9KOKQ20241021
|
|
21-Oct-2024 13:13:43
|
54
|
841.5000
|
XLON
|
05002050000022850-E0KehIq9KOKb20241021
|
|
21-Oct-2024 13:13:43
|
173
|
841.5000
|
XLON
|
05002050000022850-E0KehIq9KOKd20241021
|
|
21-Oct-2024 13:24:19
|
50
|
842.5000
|
BATE
|
06242062400044707-100010SC20241021
|
|
21-Oct-2024 13:24:19
|
335
|
842.5000
|
XLON
|
05002050000022952-E0KehIq9KT4320241021
|
|
21-Oct-2024 13:24:19
|
186
|
842.5000
|
BATE
|
08492084900044751-100010SF20241021
|
|
21-Oct-2024 13:24:19
|
107
|
842.5000
|
BATE
|
06242062400044707-100010SE20241021
|
|
21-Oct-2024 13:24:19
|
226
|
842.5000
|
XLON
|
07002070000023069-E0KehIq9KT4920241021
|
|
21-Oct-2024 13:54:22
|
222
|
854.0000
|
XLON
|
07002070000025447-E0KehIq9KhVT20241021
|
|
21-Oct-2024 13:54:22
|
239
|
854.5000
|
XLON
|
05002050000025566-E0KehIq9KhVL20241021
|
|
21-Oct-2024 13:54:22
|
108
|
854.0000
|
CHIX
|
06262062600074723-110001I8T20241021
|
|
21-Oct-2024 13:56:02
|
266
|
854.0000
|
XLON
|
07002070000025653-E0KehIq9Ki3I20241021
|
|
21-Oct-2024 13:56:02
|
85
|
853.5000
|
TRQX
|
08252082500102261-E0KehInoAvfi20241021
|
|
21-Oct-2024 13:56:02
|
85
|
853.5000
|
CHIX
|
06262062600074493-110001IFK20241021
|
|
21-Oct-2024 13:56:02
|
172
|
853.5000
|
BATE
|
06242062400050743-1000141A20241021
|
|
21-Oct-2024 13:56:19
|
146
|
855.0000
|
XLON
|
07002070000025668-E0KehIq9KiGR20241021
|
|
21-Oct-2024 14:08:33
|
237
|
855.0000
|
BATE
|
06242062400052040-100015Q920241021
|
|
21-Oct-2024 14:08:33
|
85
|
855.0000
|
TRQX
|
08252082500103338-E0KehInoBMfu20241021
|
|
21-Oct-2024 14:08:33
|
84
|
855.0000
|
AQXE
|
0616B6813620241021
|
|
21-Oct-2024 14:08:33
|
85
|
855.0000
|
CHIX
|
06262062600075497-110001KI820241021
|
|
21-Oct-2024 14:08:33
|
220
|
855.0000
|
XLON
|
05002050000025901-E0KehIq9KpPM20241021
|
|
21-Oct-2024 14:08:33
|
42
|
855.0000
|
XLON
|
05002050000025899-E0KehIq9KpPQ20241021
|
|
21-Oct-2024 14:08:33
|
221
|
855.0000
|
XLON
|
07002070000025673-E0KehIq9KpPI20241021
|
|
21-Oct-2024 14:08:33
|
54
|
855.0000
|
CHIX
|
06262062600075981-110001KI920241021
|
|
21-Oct-2024 14:08:33
|
39
|
855.0000
|
CHIX
|
06262062600075981-110001KIA20241021
|
|
21-Oct-2024 14:08:33
|
240
|
855.0000
|
XLON
|
07002070000025751-E0KehIq9KpPO20241021
|
|
21-Oct-2024 14:08:33
|
158
|
855.0000
|
BATE
|
08492084900051419-100015Q720241021
|
|
21-Oct-2024 14:08:33
|
201
|
855.0000
|
BATE
|
08492084900051837-100015Q820241021
|
|
21-Oct-2024 14:08:36
|
108
|
854.5000
|
BATE
|
08492084900053252-100015QD20241021
|
|
21-Oct-2024 14:08:37
|
122
|
855.0000
|
XLON
|
05002050000026593-E0KehIq9KpTa20241021
|
|
21-Oct-2024 14:08:38
|
210
|
854.5000
|
BATE
|
08492084900053257-100015QF20241021
|
|
21-Oct-2024 14:08:40
|
39
|
855.0000
|
XLON
|
07002070000026564-E0KehIq9KpVF20241021
|
|
21-Oct-2024 14:08:41
|
121
|
855.0000
|
XLON
|
05002050000026597-E0KehIq9KpVt20241021
|
|
21-Oct-2024 14:08:41
|
41
|
855.0000
|
XLON
|
05002050000026597-E0KehIq9KpVr20241021
|
|
21-Oct-2024 14:08:43
|
42
|
855.0000
|
XLON
|
07002070000026566-E0KehIq9KpWb20241021
|
|
21-Oct-2024 14:08:44
|
40
|
855.0000
|
XLON
|
05002050000026601-E0KehIq9KpWw20241021
|
|
21-Oct-2024 14:08:44
|
116
|
855.0000
|
XLON
|
05002050000026601-E0KehIq9KpWu20241021
|
|
21-Oct-2024 14:08:44
|
121
|
855.0000
|
XLON
|
05002050000026601-E0KehIq9KpWs20241021
|
|
21-Oct-2024 14:08:45
|
42
|
855.0000
|
XLON
|
05002050000026605-E0KehIq9KpXS20241021
|
|
21-Oct-2024 14:08:45
|
40
|
855.0000
|
XLON
|
05002050000026605-E0KehIq9KpXU20241021
|
|
21-Oct-2024 14:08:46
|
327
|
855.0000
|
XLON
|
07002070000026568-E0KehIq9KpY220241021
|
|
21-Oct-2024 14:08:46
|
44
|
855.0000
|
XLON
|
07002070000026568-E0KehIq9KpXw20241021
|
|
21-Oct-2024 14:08:46
|
133
|
855.0000
|
XLON
|
07002070000026568-E0KehIq9KpXy20241021
|
|
21-Oct-2024 14:08:46
|
45
|
855.0000
|
XLON
|
07002070000026568-E0KehIq9KpY020241021
|
|
21-Oct-2024 14:08:47
|
43
|
855.0000
|
XLON
|
07002070000026569-E0KehIq9KpYn20241021
|
|
21-Oct-2024 14:08:47
|
38
|
855.0000
|
XLON
|
07002070000026569-E0KehIq9KpYp20241021
|
|
21-Oct-2024 14:08:47
|
125
|
855.0000
|
XLON
|
07002070000026569-E0KehIq9KpYl20241021
|
|
21-Oct-2024 14:09:01
|
217
|
855.0000
|
XLON
|
07002070000026584-E0KehIq9Kphh20241021
|
|
21-Oct-2024 14:17:41
|
27
|
855.5000
|
XLON
|
05002050000027184-E0KehIq9Ktwz20241021
|
|
21-Oct-2024 14:17:41
|
233
|
855.5000
|
XLON
|
05002050000027184-E0KehIq9Ktx120241021
|
|
21-Oct-2024 14:23:13
|
44
|
856.0000
|
BATE
|
08492084900055702-100017GD20241021
|
|
21-Oct-2024 14:27:54
|
84
|
857.5000
|
CHIX
|
08512085100082344-110001NVT20241021
|
|
21-Oct-2024 14:27:54
|
90
|
857.0000
|
CHIX
|
08512085100082578-110001NVX20241021
|
|
21-Oct-2024 14:27:54
|
291
|
857.5000
|
XLON
|
07002070000027709-E0KehIq9KzNE20241021
|
|
21-Oct-2024 14:27:54
|
249
|
857.0000
|
XLON
|
05002050000027666-E0KehIq9KzNI20241021
|
|
21-Oct-2024 14:27:55
|
332
|
857.0000
|
XLON
|
07002070000027997-E0KehIq9KzOR20241021
|
|
21-Oct-2024 14:27:56
|
287
|
857.0000
|
XLON
|
05002050000028026-E0KehIq9KzOq20241021
|
|
21-Oct-2024 14:28:28
|
229
|
857.0000
|
XLON
|
07002070000028002-E0KehIq9KzeJ20241021
|
|
21-Oct-2024 14:28:28
|
14
|
857.0000
|
XLON
|
07002070000028002-E0KehIq9KzeM20241021
|
|
21-Oct-2024 14:28:29
|
323
|
857.0000
|
XLON
|
05002050000028068-E0KehIq9Kzel20241021
|
|
21-Oct-2024 14:29:29
|
111
|
857.5000
|
XLON
|
05002050000028155-E0KehIq9L0AR20241021
|
|
21-Oct-2024 14:29:29
|
178
|
857.5000
|
XLON
|
05002050000028155-E0KehIq9L0AP20241021
|
|
21-Oct-2024 14:31:12
|
229
|
859.0000
|
XLON
|
07002070000028564-E0KehIq9L4Xs20241021
|
|
21-Oct-2024 14:31:12
|
20
|
859.0000
|
XLON
|
07002070000028564-E0KehIq9L4Xu20241021
|
|
21-Oct-2024 14:31:13
|
277
|
859.0000
|
XLON
|
07002070000028613-E0KehIq9L4Zk20241021
|
|
21-Oct-2024 14:31:50
|
200
|
859.0000
|
XLON
|
05002050000028667-E0KehIq9L5Z220241021
|
|
21-Oct-2024 14:33:09
|
106
|
862.5000
|
XLON
|
05002050000029025-E0KehIq9L8WZ20241021
|
|
21-Oct-2024 14:33:09
|
293
|
862.5000
|
XLON
|
05002050000029025-E0KehIq9L8Wb20241021
|
|
21-Oct-2024 14:33:10
|
235
|
862.5000
|
XLON
|
07002070000028977-E0KehIq9L8Xy20241021
|
|
21-Oct-2024 14:33:12
|
217
|
862.5000
|
XLON
|
05002050000029027-E0KehIq9L8ap20241021
|
|
21-Oct-2024 14:33:26
|
102
|
862.5000
|
XLON
|
07002070000029009-E0KehIq9L8uJ20241021
|
|
21-Oct-2024 14:33:26
|
205
|
861.5000
|
BATE
|
06242062400058057-100019U920241021
|
|
21-Oct-2024 14:33:26
|
156
|
861.5000
|
CHIX
|
06262062600085493-110001R3320241021
|
|
21-Oct-2024 14:33:28
|
203
|
861.5000
|
BATE
|
08492084900058099-100019UC20241021
|
|
21-Oct-2024 14:33:33
|
186
|
861.5000
|
BATE
|
08492084900058104-100019UR20241021
|
|
21-Oct-2024 14:34:10
|
200
|
862.0000
|
XLON
|
05002050000029124-E0KehIq9L9gn20241021
|
|
21-Oct-2024 14:34:10
|
203
|
862.5000
|
BATE
|
08492084900058226-100019ZI20241021
|
|
21-Oct-2024 14:34:10
|
69
|
862.0000
|
XLON
|
05002050000029124-E0KehIq9L9gq20241021
|
|
21-Oct-2024 14:34:10
|
186
|
862.5000
|
BATE
|
06242062400058239-100019ZJ20241021
|
|
21-Oct-2024 14:34:10
|
290
|
862.5000
|
XLON
|
07002070000029061-E0KehIq9L9gM20241021
|
|
21-Oct-2024 14:34:11
|
237
|
862.5000
|
BATE
|
06242062400058285-100019ZM20241021
|
|
21-Oct-2024 14:34:55
|
254
|
862.5000
|
BATE
|
08492084900058420-10001A4U20241021
|
|
21-Oct-2024 14:35:14
|
171
|
862.5000
|
CHIX
|
08512085100086306-110001ROO20241021
|
|
21-Oct-2024 14:35:14
|
115
|
862.5000
|
CHIX
|
06262062600086089-110001ROP20241021
|
|
21-Oct-2024 14:35:36
|
230
|
862.5000
|
XLON
|
07002070000029229-E0KehIq9LBoy20241021
|
|
21-Oct-2024 14:35:36
|
142
|
862.5000
|
BATE
|
08492084900058527-10001AA720241021
|
|
21-Oct-2024 14:35:44
|
323
|
862.0000
|
XLON
|
05002050000029242-E0KehIq9LC9h20241021
|
|
21-Oct-2024 14:35:44
|
110
|
862.0000
|
TRQX
|
08252082500117812-E0KehInoCgF020241021
|
|
21-Oct-2024 14:35:48
|
84
|
861.5000
|
TRQX
|
06002060000105749-E0KehInoCgZh20241021
|
|
21-Oct-2024 14:35:48
|
200
|
861.5000
|
BATE
|
06242062400058149-10001AC820241021
|
|
21-Oct-2024 14:35:48
|
37
|
861.5000
|
BATE
|
06242062400058149-10001AC920241021
|
|
21-Oct-2024 14:35:48
|
148
|
861.5000
|
CHIX
|
06262062600085799-110001RVS20241021
|
|
21-Oct-2024 14:35:48
|
91
|
861.5000
|
AQXE
|
0841B7721020241021
|
|
21-Oct-2024 14:35:50
|
257
|
861.0000
|
XLON
|
07002070000028776-E0KehIq9LCPd20241021
|
|
21-Oct-2024 14:39:00
|
182
|
862.0000
|
BATE
|
08492084900059219-10001B3420241021
|
|
21-Oct-2024 14:39:00
|
200
|
862.0000
|
XLON
|
05002050000029593-E0KehIq9LGje20241021
|
|
21-Oct-2024 14:39:00
|
63
|
862.0000
|
XLON
|
05002050000029593-E0KehIq9LGjg20241021
|
|
21-Oct-2024 14:39:00
|
238
|
862.0000
|
XLON
|
07002070000029545-E0KehIq9LGji20241021
|
|
21-Oct-2024 14:39:01
|
360
|
862.0000
|
XLON
|
05002050000029745-E0KehIq9LGky20241021
|
|
21-Oct-2024 14:40:00
|
240
|
862.0000
|
XLON
|
05002050000029827-E0KehIq9LI4320241021
|
|
21-Oct-2024 14:40:00
|
132
|
862.0000
|
XLON
|
05002050000029831-E0KehIq9LI4920241021
|
|
21-Oct-2024 14:40:00
|
434
|
862.0000
|
XLON
|
07002070000029771-E0KehIq9LI4720241021
|
|
21-Oct-2024 14:40:00
|
8
|
862.0000
|
CHIX
|
06262062600087956-110001T9U20241021
|
|
21-Oct-2024 14:40:01
|
91
|
862.0000
|
CHIX
|
06262062600087957-110001TA120241021
|
|
21-Oct-2024 14:40:01
|
80
|
862.0000
|
CHIX
|
06262062600087956-110001TA020241021
|
|
21-Oct-2024 14:40:33
|
237
|
861.7500
|
BATE
|
08492084900059743-D10001BG620241021
|
|
21-Oct-2024 14:41:40
|
313
|
862.0000
|
XLON
|
07002070000030025-E0KehIq9LKMn20241021
|
|
21-Oct-2024 14:42:09
|
266
|
861.5000
|
XLON
|
07002070000030090-E0KehIq9LL4I20241021
|
|
21-Oct-2024 14:42:12
|
190
|
861.0000
|
BATE
|
06242062400059103-10001BT420241021
|
|
21-Oct-2024 14:42:12
|
87
|
861.0000
|
TRQX
|
06002060000107375-E0KehInoD8pM20241021
|
|
21-Oct-2024 14:42:12
|
239
|
861.0000
|
XLON
|
07002070000029544-E0KehIq9LL7r20241021
|
|
21-Oct-2024 14:42:12
|
85
|
861.0000
|
AQXE
|
0841B8022720241021
|
|
21-Oct-2024 14:42:56
|
95
|
860.5000
|
CHIX
|
06262062600087372-110001U8X20241021
|
|
21-Oct-2024 14:42:56
|
105
|
860.5000
|
XLON
|
07002070000029772-E0KehIq9LLlC20241021
|
|
21-Oct-2024 14:42:57
|
6
|
860.5000
|
CHIX
|
06262062600087372-110001U9120241021
|
|
21-Oct-2024 14:43:10
|
87
|
859.5000
|
CHIX
|
06262062600088195-110001UAV20241021
|
|
21-Oct-2024 14:43:10
|
241
|
859.5000
|
XLON
|
07002070000030026-E0KehIq9LM8420241021
|
|
21-Oct-2024 14:43:11
|
187
|
859.5000
|
BATE
|
06242062400060411-10001BZ820241021
|
|
21-Oct-2024 14:45:01
|
84
|
859.5000
|
CHIX
|
06262062600089421-110001UTX20241021
|
|
21-Oct-2024 14:45:01
|
203
|
859.5000
|
BATE
|
08492084900060529-10001CBX20241021
|
|
21-Oct-2024 14:45:02
|
28
|
859.0000
|
XLON
|
05002050000030349-E0KehIq9LOBv20241021
|
|
21-Oct-2024 14:46:11
|
92
|
860.0000
|
XLON
|
05002050000030608-E0KehIq9LPVD20241021
|
|
21-Oct-2024 14:46:11
|
103
|
860.0000
|
XLON
|
07002070000030546-E0KehIq9LPVF20241021
|
|
21-Oct-2024 14:46:11
|
85
|
860.0000
|
XLON
|
05002050000030609-E0KehIq9LPVH20241021
|
|
21-Oct-2024 14:46:12
|
257
|
860.0000
|
XLON
|
07002070000030599-E0KehIq9LPVs20241021
|
|
21-Oct-2024 14:46:12
|
161
|
860.0000
|
BATE
|
08492084900061088-10001CNE20241021
|
|
21-Oct-2024 14:46:17
|
221
|
860.0000
|
XLON
|
05002050000030657-E0KehIq9LPbP20241021
|
|
21-Oct-2024 14:47:09
|
321
|
860.0000
|
XLON
|
07002070000030747-E0KehIq9LQXx20241021
|
|
21-Oct-2024 14:47:59
|
148
|
860.0000
|
BATE
|
08492084900061377-10001D0820241021
|
|
21-Oct-2024 14:48:09
|
228
|
860.0000
|
XLON
|
07002070000030878-E0KehIq9LRjl20241021
|
|
21-Oct-2024 14:48:49
|
321
|
860.0000
|
XLON
|
07002070000030970-E0KehIq9LSbf20241021
|
|
21-Oct-2024 14:48:57
|
199
|
860.0000
|
BATE
|
08492084900061786-10001D7Y20241021
|
|
21-Oct-2024 14:48:57
|
21
|
860.0000
|
BATE
|
08492084900061786-10001D7X20241021
|
|
21-Oct-2024 14:49:49
|
235
|
860.0000
|
XLON
|
07002070000031140-E0KehIq9LU0h20241021
|
|
21-Oct-2024 14:50:50
|
274
|
860.5000
|
XLON
|
05002050000031377-E0KehIq9LVF620241021
|
|
21-Oct-2024 14:50:53
|
268
|
859.0000
|
XLON
|
05002050000030543-E0KehIq9LVHb20241021
|
|
21-Oct-2024 14:50:53
|
84
|
859.5000
|
CHIX
|
08512085100090547-110001X2K20241021
|
|
21-Oct-2024 14:50:53
|
88
|
860.0000
|
CHIX
|
06262062600092118-110001X2I20241021
|
|
21-Oct-2024 14:50:53
|
46
|
860.0000
|
AQXE
|
0841B8438320241021
|
|
21-Oct-2024 14:50:53
|
166
|
860.0000
|
BATE
|
06242062400062293-10001DQF20241021
|
|
21-Oct-2024 14:50:53
|
89
|
859.0000
|
TRQX
|
08252082500120762-E0KehInoDiPu20241021
|
|
21-Oct-2024 14:50:53
|
72
|
860.0000
|
AQXE
|
0841B8438420241021
|
|
21-Oct-2024 14:50:53
|
249
|
860.0000
|
XLON
|
05002050000031312-E0KehIq9LVGt20241021
|
|
21-Oct-2024 14:50:53
|
100
|
860.0000
|
AQXE
|
0616B8438220241021
|
|
21-Oct-2024 14:51:03
|
167
|
858.5000
|
BATE
|
08492084900059994-10001DRO20241021
|
|
21-Oct-2024 14:51:03
|
118
|
858.5000
|
CHIX
|
08512085100089685-110001X5D20241021
|
|
21-Oct-2024 14:51:05
|
223
|
858.0000
|
XLON
|
07002070000031345-E0KehIq9LVZe20241021
|
|
21-Oct-2024 14:51:05
|
85
|
858.0000
|
AQXE
|
0841B8452220241021
|
|
21-Oct-2024 14:51:06
|
140
|
857.5000
|
BATE
|
08492084900060938-10001DRY20241021
|
|
21-Oct-2024 14:53:20
|
93
|
859.5000
|
CHIX
|
06262062600093148-110001XYK20241021
|
|
21-Oct-2024 14:54:00
|
98
|
859.5000
|
CHIX
|
06262062600093375-110001Y7N20241021
|
|
21-Oct-2024 14:55:40
|
109
|
859.5000
|
CHIX
|
06262062600094062-110001YSS20241021
|
|
21-Oct-2024 14:55:53
|
87
|
858.0000
|
TRQX
|
06002060000113116-E0KehInoE40G20241021
|
|
21-Oct-2024 14:55:53
|
255
|
858.0000
|
XLON
|
07002070000031614-E0KehIq9LafL20241021
|
|
21-Oct-2024 14:55:53
|
90
|
858.0000
|
AQXE
|
0841B8690020241021
|
|
21-Oct-2024 14:55:53
|
59
|
858.5000
|
BATE
|
08492084900062988-10001ETF20241021
|
|
21-Oct-2024 14:55:53
|
60
|
858.5000
|
BATE
|
08492084900062988-10001ETG20241021
|
|
21-Oct-2024 14:55:53
|
272
|
859.0000
|
XLON
|
05002050000031772-E0KehIq9LadA20241021
|
|
21-Oct-2024 14:55:53
|
125
|
859.0000
|
BATE
|
08492084900063547-10001ETE20241021
|
|
21-Oct-2024 14:55:53
|
255
|
859.0000
|
XLON
|
05002050000031669-E0KehIq9Lad620241021
|
|
21-Oct-2024 14:55:53
|
93
|
859.0000
|
TRQX
|
06002060000113117-E0KehInoE3yq20241021
|
|
21-Oct-2024 14:55:53
|
257
|
859.0000
|
XLON
|
07002070000031613-E0KehIq9Lad820241021
|
|
21-Oct-2024 14:55:53
|
103
|
859.0000
|
BATE
|
08492084900062730-10001ETC20241021
|
|
21-Oct-2024 14:55:55
|
24
|
858.0000
|
XLON
|
07002070000032036-E0KehIq9LaoG20241021
|
|
21-Oct-2024 14:59:02
|
194
|
859.0000
|
XLON
|
05002050000032460-E0KehIq9LdQM20241021
|
|
21-Oct-2024 15:00:58
|
93
|
859.0000
|
CHIX
|
08512085100096017-1100020LK20241021
|
|
21-Oct-2024 15:00:58
|
319
|
859.0000
|
XLON
|
05002050000032464-E0KehIq9Lf0v20241021
|
|
21-Oct-2024 15:00:58
|
261
|
859.0000
|
XLON
|
07002070000032415-E0KehIq9Lf0x20241021
|
|
21-Oct-2024 15:00:58
|
85
|
859.0000
|
BATE
|
08492084900064585-10001FWZ20241021
|
|
21-Oct-2024 15:00:58
|
135
|
859.0000
|
BATE
|
08492084900064585-10001FWY20241021
|
|
21-Oct-2024 15:01:03
|
83
|
861.5000
|
XLON
|
05002050000032795-E0KehIq9LfEp20241021
|
|
21-Oct-2024 15:01:03
|
184
|
861.5000
|
XLON
|
05002050000032795-E0KehIq9LfEI20241021
|
|
21-Oct-2024 15:01:03
|
317
|
861.5000
|
XLON
|
05002050000032792-E0KehIq9LfED20241021
|
|
21-Oct-2024 15:01:04
|
290
|
861.5000
|
XLON
|
07002070000032753-E0KehIq9LfGG20241021
|
|
21-Oct-2024 15:01:16
|
264
|
861.5000
|
XLON
|
05002050000032812-E0KehIq9LfOX20241021
|
|
21-Oct-2024 15:04:07
|
220
|
865.0000
|
BATE
|
08492084900065726-10001GML20241021
|
|
21-Oct-2024 15:04:08
|
355
|
865.0000
|
XLON
|
07002070000033217-E0KehIq9LiN320241021
|
|
21-Oct-2024 15:04:09
|
410
|
865.0000
|
XLON
|
07002070000033219-E0KehIq9LiOq20241021
|
|
21-Oct-2024 15:04:10
|
355
|
865.0000
|
XLON
|
07002070000033222-E0KehIq9LiQ920241021
|
|
21-Oct-2024 15:04:23
|
208
|
865.0000
|
BATE
|
08492084900065797-10001GO720241021
|
|
21-Oct-2024 15:04:35
|
18
|
865.5000
|
XLON
|
07002070000033282-E0KehIq9LilX20241021
|
|
21-Oct-2024 15:04:35
|
89
|
865.5000
|
XLON
|
07002070000033282-E0KehIq9LilV20241021
|
|
21-Oct-2024 15:04:40
|
16
|
865.0000
|
CHIX
|
06262062600097564-1100021YQ20241021
|
|
21-Oct-2024 15:04:40
|
92
|
865.0000
|
AQXE
|
0841B9088920241021
|
|
21-Oct-2024 15:04:40
|
220
|
865.0000
|
BATE
|
08492084900065832-10001GQR20241021
|
|
21-Oct-2024 15:04:40
|
73
|
865.0000
|
CHIX
|
06262062600097564-1100021YP20241021
|
|
21-Oct-2024 15:04:40
|
108
|
865.0000
|
CHIX
|
06262062600097563-1100021YO20241021
|
|
21-Oct-2024 15:04:41
|
164
|
864.5000
|
XLON
|
05002050000033358-E0KehIq9LitJ20241021
|
|
21-Oct-2024 15:04:41
|
161
|
864.0000
|
XLON
|
05002050000033330-E0KehIq9Litl20241021
|
|
21-Oct-2024 15:04:59
|
186
|
863.5000
|
BATE
|
08492084900065698-10001GU420241021
|
|
21-Oct-2024 15:04:59
|
271
|
863.5000
|
XLON
|
05002050000033272-E0KehIq9LjKN20241021
|
|
21-Oct-2024 15:06:39
|
281
|
864.0000
|
XLON
|
05002050000033569-E0KehIq9Ll1z20241021
|
|
21-Oct-2024 15:06:39
|
183
|
864.0000
|
BATE
|
06242062400066167-10001H7Z20241021
|
|
21-Oct-2024 15:07:53
|
184
|
866.0000
|
XLON
|
07002070000033829-E0KehIq9Lm3Y20241021
|
|
21-Oct-2024 15:07:53
|
200
|
866.0000
|
XLON
|
07002070000033829-E0KehIq9Lm3W20241021
|
|
21-Oct-2024 15:08:13
|
100
|
866.0000
|
BATE
|
06242062400066778-10001HIR20241021
|
|
21-Oct-2024 15:08:13
|
140
|
866.0000
|
BATE
|
08492084900066745-10001HIS20241021
|
|
21-Oct-2024 15:08:30
|
393
|
865.5000
|
XLON
|
05002050000033787-E0KehIq9Lmd820241021
|
|
21-Oct-2024 15:08:30
|
85
|
865.5000
|
CHIX
|
06262062600098754-11000232W20241021
|
|
21-Oct-2024 15:09:27
|
111
|
865.0000
|
XLON
|
07002070000034001-E0KehIq9LnQb20241021
|
|
21-Oct-2024 15:09:27
|
92
|
865.0000
|
CHIX
|
06262062600099377-1100023C320241021
|
|
21-Oct-2024 15:10:02
|
111
|
866.5000
|
XLON
|
07002070000034186-E0KehIq9Lnth20241021
|
|
21-Oct-2024 15:10:35
|
137
|
865.0000
|
BATE
|
08492084900067073-10001HYL20241021
|
|
21-Oct-2024 15:10:35
|
420
|
865.0000
|
XLON
|
07002070000034100-E0KehIq9LoLF20241021
|
|
21-Oct-2024 15:10:35
|
93
|
865.0000
|
TRQX
|
08252082500132459-E0KehInoEuAm20241021
|
|
21-Oct-2024 15:10:35
|
180
|
865.0000
|
XLON
|
05002050000034116-E0KehIq9LoLH20241021
|
|
21-Oct-2024 15:10:35
|
128
|
865.0000
|
XLON
|
05002050000034116-E0KehIq9LoLJ20241021
|
|
21-Oct-2024 15:10:36
|
158
|
864.5000
|
BATE
|
06242062400067086-10001HYM20241021
|
|
21-Oct-2024 15:10:36
|
101
|
864.5000
|
CHIX
|
08512085100099013-1100023N320241021
|
|
21-Oct-2024 15:12:10
|
278
|
866.0000
|
XLON
|
05002050000034524-E0KehIq9LpYI20241021
|
|
21-Oct-2024 15:13:10
|
323
|
866.0000
|
XLON
|
07002070000034609-E0KehIq9LqMT20241021
|
|
21-Oct-2024 15:13:50
|
116
|
868.5000
|
XLON
|
05002050000034758-E0KehIq9Lr4120241021
|
|
21-Oct-2024 15:13:50
|
374
|
868.5000
|
XLON
|
05002050000034758-E0KehIq9Lr4320241021
|
|
21-Oct-2024 15:13:50
|
188
|
868.5000
|
XLON
|
05002050000034758-E0KehIq9Lr3z20241021
|
|
21-Oct-2024 15:15:07
|
216
|
867.5000
|
BATE
|
08492084900068192-10001IV020241021
|
|
21-Oct-2024 15:15:07
|
101
|
867.5000
|
CHIX
|
08512085100101705-1100024TG20241021
|
|
21-Oct-2024 15:15:07
|
85
|
867.5000
|
TRQX
|
08252082500134278-E0KehInoF8Ks20241021
|
|
21-Oct-2024 15:15:09
|
109
|
867.0000
|
CHIX
|
06262062600101063-1100024TN20241021
|
|
21-Oct-2024 15:15:09
|
162
|
867.0000
|
XLON
|
05002050000034661-E0KehIq9Ls3d20241021
|
|
21-Oct-2024 15:15:09
|
117
|
867.0000
|
TRQX
|
06002060000121031-E0KehInoF8SA20241021
|
|
21-Oct-2024 15:15:09
|
126
|
867.0000
|
XLON
|
07002070000034629-E0KehIq9Ls3b20241021
|
|
21-Oct-2024 15:15:45
|
118
|
867.0000
|
CHIX
|
06262062600102118-11000250C20241021
|
|
21-Oct-2024 15:15:45
|
148
|
867.0000
|
BATE
|
08492084900068670-10001IZN20241021
|
|
21-Oct-2024 15:16:58
|
68
|
866.5000
|
BATE
|
06242062400068226-10001JA120241021
|
|
21-Oct-2024 15:16:58
|
99
|
866.5000
|
BATE
|
06242062400068226-10001JA320241021
|
|
21-Oct-2024 15:16:58
|
276
|
866.5000
|
XLON
|
05002050000034906-E0KehIq9LtgM20241021
|
|
21-Oct-2024 15:16:58
|
100
|
866.0000
|
AQXE
|
0841B9603020241021
|
|
21-Oct-2024 15:16:58
|
10
|
866.5000
|
BATE
|
06242062400068226-10001JA220241021
|
|
21-Oct-2024 15:18:15
|
270
|
866.0000
|
XLON
|
07002070000035302-E0KehIq9LudR20241021
|
|
21-Oct-2024 15:18:15
|
149
|
866.0000
|
BATE
|
08492084900069337-10001JHE20241021
|
|
21-Oct-2024 15:19:15
|
322
|
866.0000
|
XLON
|
07002070000035430-E0KehIq9LvQu20241021
|
|
21-Oct-2024 15:19:19
|
45
|
865.5000
|
CHIX
|
06262062600102757-11000261Q20241021
|
|
21-Oct-2024 15:19:19
|
39
|
865.5000
|
CHIX
|
06262062600102757-11000261P20241021
|
|
21-Oct-2024 15:19:19
|
85
|
865.5000
|
TRQX
|
08252082500133123-E0KehInoFMoE20241021
|
|
21-Oct-2024 15:19:19
|
130
|
865.5000
|
BATE
|
06242062400068038-10001JRD20241021
|
|
21-Oct-2024 15:19:19
|
326
|
865.5000
|
XLON
|
07002070000034969-E0KehIq9LvYu20241021
|
|
21-Oct-2024 15:19:46
|
45
|
866.0000
|
XLON
|
05002050000035534-E0KehIq9Lvxx20241021
|
|
21-Oct-2024 15:19:49
|
163
|
866.0000
|
XLON
|
05002050000035534-E0KehIq9Lw3g20241021
|
|
21-Oct-2024 15:21:19
|
91
|
866.0000
|
CHIX
|
06262062600104282-1100026SY20241021
|
|
21-Oct-2024 15:21:22
|
97
|
865.5000
|
BATE
|
06242062400070025-10001KBX20241021
|
|
21-Oct-2024 15:21:35
|
168
|
864.5000
|
BATE
|
06242062400069145-10001KE620241021
|
|
21-Oct-2024 15:21:35
|
85
|
864.5000
|
TRQX
|
08252082500137890-E0KehInoFUQw20241021
|
|
21-Oct-2024 15:21:35
|
85
|
864.0000
|
AQXE
|
0841B9832120241021
|
|
21-Oct-2024 15:21:35
|
85
|
865.5000
|
CHIX
|
08512085100104078-1100026YO20241021
|
|
21-Oct-2024 15:21:35
|
272
|
864.5000
|
XLON
|
05002050000035008-E0KehIq9Ly1P20241021
|
|
21-Oct-2024 15:21:35
|
103
|
865.5000
|
BATE
|
06242062400070025-10001KDU20241021
|
|
21-Oct-2024 15:21:35
|
277
|
865.5000
|
XLON
|
07002070000035705-E0KehIq9Lxzx20241021
|
|
21-Oct-2024 15:21:35
|
95
|
865.5000
|
BATE
|
06242062400070296-10001KDW20241021
|
|
21-Oct-2024 15:21:36
|
255
|
863.5000
|
XLON
|
05002050000035768-E0KehIq9Ly3320241021
|
|
21-Oct-2024 15:21:36
|
50
|
863.5000
|
XLON
|
05002050000035768-E0KehIq9Ly3520241021
|
|
21-Oct-2024 15:21:53
|
32
|
862.5000
|
XLON
|
05002050000035889-E0KehIq9LyIr20241021
|
|
21-Oct-2024 15:21:53
|
200
|
862.5000
|
XLON
|
05002050000035889-E0KehIq9LyIp20241021
|
|
21-Oct-2024 15:22:13
|
305
|
862.0000
|
XLON
|
05002050000035971-E0KehIq9LyWP20241021
|
|
21-Oct-2024 15:22:17
|
414
|
861.5000
|
XLON
|
07002070000035823-E0KehIq9Lyek20241021
|
|
21-Oct-2024 15:22:23
|
92
|
861.0000
|
CHIX
|
08512085100105258-11000279T20241021
|
|
21-Oct-2024 15:23:57
|
89
|
860.5000
|
BATE
|
06242062400070992-10001L5720241021
|
|
21-Oct-2024 15:23:57
|
337
|
860.5000
|
XLON
|
07002070000036210-E0KehIq9M0D220241021
|
|
21-Oct-2024 15:24:07
|
294
|
860.0000
|
XLON
|
07002070000035916-E0KehIq9M0NZ20241021
|
|
21-Oct-2024 15:24:07
|
90
|
860.0000
|
BATE
|
06242062400070557-10001L7020241021
|
|
21-Oct-2024 15:24:07
|
88
|
860.0000
|
CHIX
|
08512085100105975-11000281920241021
|
|
21-Oct-2024 15:24:15
|
107
|
859.5000
|
BATE
|
06242062400070472-10001L7X20241021
|
|
21-Oct-2024 15:25:22
|
10
|
859.0000
|
TRQX
|
06002060000125223-E0KehInoFhAo20241021
|
|
21-Oct-2024 15:25:22
|
84
|
859.0000
|
AQXE
|
0841B10030520241021
|
|
21-Oct-2024 15:25:22
|
82
|
859.0000
|
TRQX
|
06002060000125223-E0KehInoFhAq20241021
|
|
21-Oct-2024 15:25:24
|
163
|
858.5000
|
XLON
|
05002050000036256-E0KehIq9M1ZT20241021
|
|
21-Oct-2024 15:25:37
|
110
|
858.0000
|
BATE
|
06242062400071461-10001LMJ20241021
|
|
21-Oct-2024 15:25:45
|
84
|
858.0000
|
CHIX
|
06262062600106414-1100028M420241021
|
|
21-Oct-2024 15:25:51
|
143
|
857.5000
|
BATE
|
08492084900071418-10001LNH20241021
|
|
21-Oct-2024 15:25:51
|
311
|
857.5000
|
XLON
|
05002050000036537-E0KehIq9M2He20241021
|
|
21-Oct-2024 15:27:18
|
103
|
858.5000
|
BATE
|
06242062400071917-10001LXR20241021
|
|
21-Oct-2024 15:27:21
|
91
|
858.5000
|
CHIX
|
06262062600107116-11000291620241021
|
|
21-Oct-2024 15:28:10
|
279
|
858.5000
|
XLON
|
07002070000036927-E0KehIq9M45a20241021
|
|
21-Oct-2024 15:28:10
|
195
|
858.0000
|
XLON
|
07002070000036688-E0KehIq9M46720241021
|
|
21-Oct-2024 15:28:10
|
120
|
858.0000
|
XLON
|
05002050000036731-E0KehIq9M46520241021
|
|
21-Oct-2024 15:33:16
|
325
|
859.5000
|
XLON
|
05002050000037922-E0KehIq9M8Xu20241021
|
|
21-Oct-2024 15:33:17
|
325
|
859.5000
|
XLON
|
05002050000037927-E0KehIq9M8YR20241021
|
|
21-Oct-2024 15:34:04
|
324
|
860.5000
|
XLON
|
07002070000037909-E0KehIq9M9RE20241021
|
|
21-Oct-2024 15:34:04
|
62
|
860.5000
|
BATE
|
06242062400073761-10001NIE20241021
|
|
21-Oct-2024 15:34:04
|
276
|
860.5000
|
XLON
|
07002070000037917-E0KehIq9M9RG20241021
|
|
21-Oct-2024 15:34:05
|
254
|
861.5000
|
BATE
|
08492084900073759-10001NIS20241021
|
|
21-Oct-2024 15:34:16
|
237
|
860.0000
|
BATE
|
08492084900073650-10001NKI20241021
|
|
21-Oct-2024 15:34:16
|
107
|
860.5000
|
BATE
|
06242062400073761-10001NKH20241021
|
|
21-Oct-2024 15:35:09
|
365
|
860.5000
|
XLON
|
07002070000038031-E0KehIq9MAAI20241021
|
|
21-Oct-2024 15:35:09
|
52
|
860.5000
|
XLON
|
07002070000038033-E0KehIq9MAAM20241021
|
|
21-Oct-2024 15:35:09
|
235
|
860.5000
|
XLON
|
07002070000038033-E0KehIq9MAAK20241021
|
|
21-Oct-2024 15:35:20
|
84
|
860.0000
|
CHIX
|
06262062600110124-110002B9P20241021
|
|
21-Oct-2024 15:36:17
|
386
|
860.5000
|
XLON
|
07002070000038256-E0KehIq9MB0P20241021
|
|
21-Oct-2024 15:36:33
|
109
|
860.0000
|
CHIX
|
06262062600110687-110002BIV20241021
|
|
21-Oct-2024 15:36:33
|
159
|
860.0000
|
BATE
|
06242062400074176-10001NWA20241021
|
|
21-Oct-2024 15:37:37
|
10
|
860.5000
|
XLON
|
07002070000038372-E0KehIq9MBwF20241021
|
|
21-Oct-2024 15:37:37
|
101
|
860.5000
|
CHIX
|
08512085100111551-110002BSP20241021
|
|
21-Oct-2024 15:37:37
|
220
|
860.5000
|
XLON
|
07002070000038372-E0KehIq9MBwD20241021
|
|
21-Oct-2024 15:37:37
|
27
|
860.5000
|
XLON
|
07002070000038372-E0KehIq9MBwI20241021
|
|
21-Oct-2024 15:38:23
|
308
|
860.5000
|
XLON
|
05002050000038577-E0KehIq9MCUE20241021
|
|
21-Oct-2024 15:38:23
|
36
|
860.0000
|
BATE
|
08492084900074437-10001O7X20241021
|
|
21-Oct-2024 15:38:49
|
251
|
861.5000
|
XLON
|
05002050000038664-E0KehIq9MCpR20241021
|
|
21-Oct-2024 15:38:49
|
85
|
861.5000
|
AQXE
|
0841B10595920241021
|
|
21-Oct-2024 15:38:49
|
400
|
861.0000
|
XLON
|
05002050000038644-E0KehIq9MCpo20241021
|
|
21-Oct-2024 15:39:26
|
58
|
861.0000
|
CHIX
|
08512085100112120-110002C7320241021
|
|
21-Oct-2024 15:39:26
|
93
|
861.0000
|
CHIX
|
06262062600111834-110002C7120241021
|
|
21-Oct-2024 15:39:26
|
30
|
861.0000
|
CHIX
|
08512085100112120-110002C7220241021
|
|
21-Oct-2024 15:41:30
|
87
|
861.0000
|
XLON
|
05002050000039010-E0KehIq9MFK020241021
|
|
21-Oct-2024 15:41:30
|
123
|
861.0000
|
XLON
|
05002050000038988-E0KehIq9MFJu20241021
|
|
21-Oct-2024 15:41:30
|
215
|
861.0000
|
XLON
|
07002070000038751-E0KehIq9MFJo20241021
|
|
21-Oct-2024 15:41:30
|
163
|
861.0000
|
XLON
|
05002050000038988-E0KehIq9MFJw20241021
|
|
21-Oct-2024 15:41:30
|
237
|
861.0000
|
BATE
|
06242062400075153-10001OXJ20241021
|
|
21-Oct-2024 15:42:18
|
204
|
861.0000
|
XLON
|
07002070000039065-E0KehIq9MG4a20241021
|
|
21-Oct-2024 15:42:34
|
254
|
862.5000
|
BATE
|
08492084900075730-10001P4H20241021
|
|
21-Oct-2024 15:42:34
|
329
|
862.5000
|
XLON
|
05002050000039288-E0KehIq9MGE920241021
|
|
21-Oct-2024 15:43:09
|
258
|
862.0000
|
XLON
|
07002070000039157-E0KehIq9MGZp20241021
|
|
21-Oct-2024 15:43:09
|
84
|
862.0000
|
CHIX
|
06262062600113316-110002DBM20241021
|
|
21-Oct-2024 15:43:14
|
346
|
861.0000
|
XLON
|
07002070000039075-E0KehIq9MGfw20241021
|
|
21-Oct-2024 15:43:14
|
33
|
861.5000
|
TRQX
|
06002060000135157-E0KehInoGgzB20241021
|
|
21-Oct-2024 15:43:14
|
77
|
861.5000
|
TRQX
|
06002060000135157-E0KehInoGgz820241021
|
|
21-Oct-2024 15:43:24
|
268
|
860.5000
|
XLON
|
07002070000039217-E0KehIq9MGvG20241021
|
|
21-Oct-2024 15:43:24
|
62
|
861.0000
|
BATE
|
06242062400075688-10001P9Q20241021
|
|
21-Oct-2024 15:43:24
|
84
|
860.5000
|
AQXE
|
0841B10801120241021
|
|
21-Oct-2024 15:43:24
|
107
|
861.0000
|
BATE
|
06242062400075688-10001P9R20241021
|
|
21-Oct-2024 15:43:24
|
86
|
861.0000
|
TRQX
|
06002060000134422-E0KehInoGhi820241021
|
|
21-Oct-2024 15:43:24
|
1
|
860.5000
|
BATE
|
06242062400074768-10001P9T20241021
|
|
21-Oct-2024 15:43:24
|
140
|
860.5000
|
BATE
|
06242062400074768-10001P9S20241021
|
|
21-Oct-2024 15:43:24
|
92
|
861.0000
|
CHIX
|
08512085100113542-110002DET20241021
|
|
21-Oct-2024 15:45:15
|
224
|
860.5000
|
BATE
|
06242062400076479-10001PNT20241021
|
|
21-Oct-2024 15:45:18
|
200
|
860.0000
|
XLON
|
05002050000039490-E0KehIq9MHzr20241021
|
|
21-Oct-2024 15:45:18
|
181
|
860.0000
|
XLON
|
05002050000039490-E0KehIq9MHzt20241021
|
|
21-Oct-2024 15:45:18
|
186
|
859.5000
|
BATE
|
06242062400076200-10001PO820241021
|
|
21-Oct-2024 15:45:18
|
14
|
860.0000
|
CHIX
|
06262062600113947-110002DWZ20241021
|
|
21-Oct-2024 15:45:18
|
87
|
860.0000
|
CHIX
|
06262062600113947-110002DX020241021
|
|
21-Oct-2024 15:45:18
|
272
|
859.5000
|
XLON
|
07002070000039371-E0KehIq9MI0920241021
|
|
21-Oct-2024 15:45:54
|
107
|
859.5000
|
XLON
|
05002050000039751-E0KehIq9MIpr20241021
|
|
21-Oct-2024 15:45:54
|
136
|
859.5000
|
XLON
|
05002050000039751-E0KehIq9MIpt20241021
|
|
21-Oct-2024 15:47:13
|
167
|
860.0000
|
BATE
|
06242062400077128-10001QD920241021
|
|
21-Oct-2024 15:47:50
|
78
|
860.0000
|
XLON
|
07002070000040078-E0KehIq9MLBq20241021
|
|
21-Oct-2024 15:47:50
|
200
|
860.0000
|
XLON
|
07002070000040078-E0KehIq9MLBo20241021
|
|
21-Oct-2024 15:48:35
|
165
|
860.0000
|
XLON
|
05002050000040258-E0KehIq9MLmy20241021
|
|
21-Oct-2024 15:48:35
|
187
|
860.0000
|
XLON
|
05002050000040258-E0KehIq9MLn120241021
|
|
21-Oct-2024 15:49:26
|
325
|
860.0000
|
XLON
|
07002070000040272-E0KehIq9MMRI20241021
|
|
21-Oct-2024 15:50:04
|
212
|
860.0000
|
BATE
|
06242062400077829-10001QXZ20241021
|
|
21-Oct-2024 15:50:05
|
122
|
860.5000
|
TRQX
|
08252082500152817-E0KehInoH79i20241021
|
|
21-Oct-2024 15:50:10
|
25
|
860.5000
|
AQXE
|
0841B11166020241021
|
|
21-Oct-2024 15:50:16
|
269
|
860.5000
|
XLON
|
05002050000040490-E0KehIq9MNCE20241021
|
|
21-Oct-2024 15:52:41
|
323
|
860.5000
|
XLON
|
05002050000040599-E0KehIq9MPQD20241021
|
|
21-Oct-2024 15:52:41
|
85
|
860.5000
|
TRQX
|
06002060000139098-E0KehInoHFrp20241021
|
|
21-Oct-2024 15:52:41
|
92
|
860.5000
|
AQXE
|
0841B11271520241021
|
|
21-Oct-2024 15:52:41
|
88
|
860.5000
|
CHIX
|
06262062600117200-110002GG720241021
|
|
21-Oct-2024 15:52:41
|
278
|
860.5000
|
XLON
|
07002070000040522-E0KehIq9MPQJ20241021
|
|
21-Oct-2024 15:52:42
|
85
|
860.0000
|
TRQX
|
08252082500153125-E0KehInoHFuM20241021
|
|
21-Oct-2024 15:52:42
|
106
|
859.5000
|
CHIX
|
08512085100116393-110002GGC20241021
|
|
21-Oct-2024 15:52:42
|
109
|
859.5000
|
CHIX
|
08512085100115574-110002GGB20241021
|
|
21-Oct-2024 15:52:42
|
324
|
860.5000
|
XLON
|
05002050000040828-E0KehIq9MPR520241021
|
|
21-Oct-2024 15:52:42
|
203
|
860.0000
|
BATE
|
06242062400078015-10001RJJ20241021
|
|
21-Oct-2024 15:52:42
|
84
|
860.0000
|
AQXE
|
0616B11271920241021
|
|
21-Oct-2024 15:53:21
|
270
|
859.5000
|
XLON
|
05002050000040073-E0KehIq9MQ6V20241021
|
|
21-Oct-2024 15:53:21
|
116
|
860.0000
|
XLON
|
05002050000040955-E0KehIq9MQ6L20241021
|
|
21-Oct-2024 15:53:21
|
174
|
859.5000
|
BATE
|
08492084900076957-10001RNZ20241021
|
|
21-Oct-2024 15:53:21
|
115
|
860.0000
|
XLON
|
05002050000040955-E0KehIq9MQ6J20241021
|
|
21-Oct-2024 15:54:53
|
169
|
860.5000
|
BATE
|
06242062400079078-10001RW620241021
|
|
21-Oct-2024 15:55:02
|
85
|
860.5000
|
CHIX
|
06262062600118472-110002GVY20241021
|
|
21-Oct-2024 15:55:33
|
169
|
860.5000
|
BATE
|
08492084900079170-10001RZC20241021
|
|
21-Oct-2024 15:55:42
|
109
|
860.5000
|
CHIX
|
08512085100119089-110002H0D20241021
|
|
21-Oct-2024 15:57:09
|
62
|
860.5000
|
XLON
|
07002070000041399-E0KehIq9MSNF20241021
|
|
21-Oct-2024 15:57:09
|
121
|
860.5000
|
XLON
|
07002070000041399-E0KehIq9MSND20241021
|
|
21-Oct-2024 15:57:11
|
399
|
860.5000
|
XLON
|
05002050000041430-E0KehIq9MSOV20241021
|
|
21-Oct-2024 15:57:55
|
372
|
860.5000
|
XLON
|
07002070000041402-E0KehIq9MSlw20241021
|
|
21-Oct-2024 15:57:55
|
93
|
860.5000
|
CHIX
|
06262062600119659-110002HPE20241021
|
|
21-Oct-2024 15:57:56
|
125
|
860.5000
|
XLON
|
05002050000041517-E0KehIq9MSn720241021
|
|
21-Oct-2024 15:57:56
|
301
|
860.5000
|
XLON
|
05002050000041517-E0KehIq9MSn920241021
|
|
21-Oct-2024 15:58:05
|
130
|
862.0000
|
XLON
|
05002050000041537-E0KehIq9MStg20241021
|
|
21-Oct-2024 15:58:07
|
203
|
862.0000
|
BATE
|
08492084900079961-10001SJU20241021
|
|
21-Oct-2024 15:58:22
|
140
|
861.5000
|
BATE
|
08492084900079960-10001SML20241021
|
|
21-Oct-2024 15:58:22
|
265
|
861.5000
|
XLON
|
07002070000041509-E0KehIq9MTA220241021
|
|
21-Oct-2024 15:58:23
|
48
|
861.0000
|
AQXE
|
0616B11507120241021
|
|
21-Oct-2024 15:58:25
|
37
|
861.0000
|
AQXE
|
0616B11508720241021
|
|
21-Oct-2024 15:59:03
|
242
|
861.5000
|
BATE
|
06242062400080310-10001SR820241021
|
|
21-Oct-2024 15:59:28
|
104
|
861.0000
|
CHIX
|
06262062600120305-110002I6F20241021
|
|
21-Oct-2024 15:59:28
|
267
|
861.0000
|
XLON
|
05002050000041690-E0KehIq9MTyS20241021
|
|
21-Oct-2024 15:59:28
|
22
|
861.0000
|
CHIX
|
06262062600120305-110002I6G20241021
|
|
21-Oct-2024 15:59:28
|
254
|
860.5000
|
BATE
|
08492084900080219-10001SVA20241021
|
|
21-Oct-2024 15:59:28
|
402
|
861.0000
|
XLON
|
07002070000041648-E0KehIq9MTyQ20241021
|
|
21-Oct-2024 15:59:28
|
93
|
860.0000
|
XLON
|
05002050000041061-E0KehIq9MTzM20241021
|
|
21-Oct-2024 15:59:28
|
99
|
860.0000
|
BATE
|
06242062400080311-10001SVF20241021
|
|
21-Oct-2024 15:59:28
|
107
|
860.0000
|
CHIX
|
08512085100119883-110002I6U20241021
|
|
21-Oct-2024 15:59:28
|
101
|
860.0000
|
AQXE
|
0616B11547520241021
|
|
21-Oct-2024 15:59:28
|
225
|
860.0000
|
XLON
|
05002050000041061-E0KehIq9MTzK20241021
|
|
21-Oct-2024 15:59:32
|
90
|
859.5000
|
TRQX
|
08252082500156446-E0KehInoHakv20241021
|
|
21-Oct-2024 16:00:29
|
295
|
858.0000
|
XLON
|
07002070000041680-E0KehIq9MUxY20241021
|
|
21-Oct-2024 16:02:10
|
138
|
859.5000
|
XLON
|
05002050000042237-E0KehIq9MWKq20241021
|
|
21-Oct-2024 16:02:10
|
150
|
859.5000
|
XLON
|
05002050000042237-E0KehIq9MWKn20241021
|
|
21-Oct-2024 16:02:11
|
138
|
859.5000
|
XLON
|
05002050000042276-E0KehIq9MWLJ20241021
|
|
21-Oct-2024 16:03:11
|
85
|
859.0000
|
TRQX
|
06002060000143949-E0KehInoHojn20241021
|
|
21-Oct-2024 16:03:11
|
261
|
859.5000
|
XLON
|
07002070000042459-E0KehIq9MXUa20241021
|
|
21-Oct-2024 16:03:11
|
134
|
859.0000
|
BATE
|
08492084900081220-10001U0G20241021
|
|
21-Oct-2024 16:03:11
|
94
|
859.0000
|
CHIX
|
08512085100122063-110002JPS20241021
|
|
21-Oct-2024 16:05:27
|
254
|
859.0000
|
BATE
|
08492084900081969-10001UMZ20241021
|
|
21-Oct-2024 16:05:27
|
69
|
859.0000
|
XLON
|
07002070000042586-E0KehIq9MZov20241021
|
|
21-Oct-2024 16:05:27
|
94
|
859.0000
|
CHIX
|
06262062600123146-110002KKD20241021
|
|
21-Oct-2024 16:05:27
|
298
|
859.0000
|
XLON
|
07002070000042586-E0KehIq9MZoy20241021
|
|
21-Oct-2024 16:05:28
|
291
|
859.0000
|
XLON
|
05002050000042884-E0KehIq9MZs420241021
|
|
21-Oct-2024 16:05:28
|
314
|
859.0000
|
XLON
|
05002050000042884-E0KehIq9MZs220241021
|
|
21-Oct-2024 16:05:32
|
126
|
858.5000
|
XLON
|
07002070000042850-E0KehIq9Ma9V20241021
|
|
21-Oct-2024 16:05:32
|
268
|
858.5000
|
XLON
|
05002050000042228-E0KehIq9Ma9N20241021
|
|
21-Oct-2024 16:05:32
|
168
|
858.5000
|
BATE
|
06242062400081269-10001URY20241021
|
|
21-Oct-2024 16:05:32
|
45
|
858.5000
|
XLON
|
05002050000042228-E0KehIq9Ma9K20241021
|
|
21-Oct-2024 16:05:32
|
93
|
858.5000
|
CHIX
|
08512085100122835-110002KQI20241021
|
|
21-Oct-2024 16:05:33
|
85
|
858.5000
|
BATE
|
06242062400082655-10001USH20241021
|
|
21-Oct-2024 16:07:06
|
117
|
858.0000
|
TRQX
|
06002060000145186-E0KehInoI3eg20241021
|
|
21-Oct-2024 16:07:06
|
39
|
858.0000
|
AQXE
|
0616B12030320241021
|
|
21-Oct-2024 16:07:06
|
48
|
858.0000
|
AQXE
|
0616B12030420241021
|
|
21-Oct-2024 16:07:06
|
100
|
858.5000
|
CHIX
|
06262062600125070-110002LDO20241021
|
|
21-Oct-2024 16:07:06
|
218
|
858.5000
|
XLON
|
07002070000043218-E0KehIq9Mc6D20241021
|
|
21-Oct-2024 16:07:06
|
200
|
858.5000
|
XLON
|
07002070000043210-E0KehIq9Mc6520241021
|
|
21-Oct-2024 16:07:06
|
155
|
858.5000
|
XLON
|
07002070000043210-E0KehIq9Mc6720241021
|
|
21-Oct-2024 16:07:06
|
4
|
858.5000
|
XLON
|
07002070000043218-E0KehIq9Mc6B20241021
|
|
21-Oct-2024 16:07:06
|
141
|
858.5000
|
XLON
|
05002050000043283-E0KehIq9Mc6920241021
|
|
21-Oct-2024 16:08:13
|
189
|
858.5000
|
BATE
|
08492084900083653-10001VJ120241021
|
|
21-Oct-2024 16:08:22
|
220
|
858.0000
|
BATE
|
08492084900083293-10001VMR20241021
|
|
21-Oct-2024 16:08:22
|
300
|
858.0000
|
XLON
|
05002050000043521-E0KehIq9MdMv20241021
|
|
21-Oct-2024 16:08:22
|
85
|
858.5000
|
CHIX
|
08512085100126235-110002LYU20241021
|
|
21-Oct-2024 16:09:59
|
304
|
858.0000
|
XLON
|
07002070000043647-E0KehIq9Mf2p20241021
|
|
21-Oct-2024 16:09:59
|
158
|
858.0000
|
BATE
|
06242062400083992-10001W7Q20241021
|
|
21-Oct-2024 16:10:00
|
361
|
858.0000
|
XLON
|
05002050000043900-E0KehIq9Mf4z20241021
|
|
21-Oct-2024 16:10:02
|
93
|
858.0000
|
CHIX
|
06262062600126992-110002MUV20241021
|
|
21-Oct-2024 16:10:42
|
118
|
858.5000
|
CHIX
|
08512085100127731-110002N7O20241021
|
|
21-Oct-2024 16:10:43
|
365
|
858.5000
|
XLON
|
05002050000044059-E0KehIq9Mfml20241021
|
|
21-Oct-2024 16:10:43
|
37
|
858.5000
|
XLON
|
05002050000044059-E0KehIq9Mfmj20241021
|
|
21-Oct-2024 16:10:43
|
272
|
858.0000
|
BATE
|
06242062400084693-10001WFO20241021
|
|
21-Oct-2024 16:10:45
|
176
|
857.5000
|
XLON
|
07002070000042256-E0KehIq9Mfsl20241021
|
|
21-Oct-2024 16:10:45
|
36
|
857.5000
|
XLON
|
05002050000042885-E0KehIq9Mfsp20241021
|
|
21-Oct-2024 16:10:45
|
113
|
857.5000
|
BATE
|
06242062400081174-10001WH420241021
|
|
21-Oct-2024 16:10:45
|
115
|
857.5000
|
XLON
|
05002050000042885-E0KehIq9Mfsn20241021
|
|
21-Oct-2024 16:10:50
|
85
|
857.5000
|
AQXE
|
0841B12304820241021
|
|
21-Oct-2024 16:12:08
|
332
|
858.5000
|
XLON
|
05002050000044412-E0KehIq9MhTD20241021
|
|
21-Oct-2024 16:12:30
|
84
|
859.0000
|
CHIX
|
08512085100128880-110002O7L20241021
|
|
21-Oct-2024 16:12:32
|
524
|
858.5000
|
XLON
|
07002070000044324-E0KehIq9Mhoy20241021
|
|
21-Oct-2024 16:14:25
|
84
|
861.0000
|
CHIX
|
08512085100129713-110002OWO20241021
|
|
21-Oct-2024 16:14:25
|
33
|
862.0000
|
XLON
|
07002070000044722-E0KehIq9MjPu20241021
|
|
21-Oct-2024 16:14:25
|
470
|
862.0000
|
XLON
|
07002070000044722-E0KehIq9MjPw20241021
|
|
21-Oct-2024 16:14:27
|
184
|
862.0000
|
XLON
|
07002070000044732-E0KehIq9MjSR20241021
|
|
21-Oct-2024 16:14:31
|
118
|
862.0000
|
XLON
|
05002050000044857-E0KehIq9MjWB20241021
|
|
21-Oct-2024 16:14:31
|
113
|
862.0000
|
XLON
|
05002050000044858-E0KehIq9MjWF20241021
|
|
21-Oct-2024 16:14:31
|
203
|
862.0000
|
BATE
|
06242062400086279-10001XPI20241021
|
|
21-Oct-2024 16:14:31
|
84
|
862.0000
|
XLON
|
07002070000044743-E0KehIq9MjWD20241021
|
|
21-Oct-2024 16:15:07
|
85
|
861.5000
|
TRQX
|
08252082500168570-E0KehInoIVQ320241021
|
|
21-Oct-2024 16:15:18
|
66
|
861.0000
|
BATE
|
06242062400086006-10001XY820241021
|
|
21-Oct-2024 16:15:18
|
137
|
861.0000
|
XLON
|
07002070000044599-E0KehIq9MkCo20241021
|
|
21-Oct-2024 16:15:18
|
85
|
861.0000
|
AQXE
|
0616B12589520241021
|
|
21-Oct-2024 16:15:18
|
84
|
861.0000
|
TRQX
|
08252082500167764-E0KehInoIW0520241021
|
|
21-Oct-2024 16:15:18
|
142
|
861.0000
|
BATE
|
06242062400086006-10001XY720241021
|
|
21-Oct-2024 16:15:18
|
230
|
861.0000
|
XLON
|
07002070000044621-E0KehIq9MkCw20241021
|
|
21-Oct-2024 16:16:33
|
94
|
861.0000
|
AQXE
|
0616B12696020241021
|
|
21-Oct-2024 16:16:33
|
118
|
861.0000
|
TRQX
|
06002060000152993-E0KehInoIb2i20241021
|
|
21-Oct-2024 16:16:33
|
34
|
861.0000
|
CHIX
|
06262062600130866-110002PW520241021
|
|
21-Oct-2024 16:16:33
|
84
|
861.0000
|
CHIX
|
06262062600130866-110002PW620241021
|
|
21-Oct-2024 16:16:33
|
453
|
861.0000
|
XLON
|
07002070000045335-E0KehIq9Mlao20241021
|
|
21-Oct-2024 16:16:38
|
107
|
861.0000
|
BATE
|
06242062400087661-10001YK520241021
|
|
21-Oct-2024 16:16:38
|
87
|
861.0000
|
BATE
|
06242062400087661-10001YK620241021
|
|
21-Oct-2024 16:17:31
|
58
|
861.0000
|
BATE
|
08492084900087897-10001YVT20241021
|
|
21-Oct-2024 16:17:31
|
92
|
861.0000
|
CHIX
|
08512085100132347-110002QC420241021
|
|
21-Oct-2024 16:17:31
|
308
|
861.0000
|
XLON
|
05002050000045757-E0KehIq9MmaX20241021
|
|
21-Oct-2024 16:17:31
|
85
|
861.0000
|
BATE
|
08492084900087897-10001YVS20241021
|
|
21-Oct-2024 16:19:02
|
41
|
861.5000
|
CHIX
|
06262062600133142-110002QVL20241021
|
|
21-Oct-2024 16:19:03
|
120
|
861.0000
|
BATE
|
08492084900088647-10001ZBS20241021
|
|
21-Oct-2024 16:19:03
|
60
|
861.0000
|
BATE
|
08492084900087897-10001ZBP20241021
|
|
21-Oct-2024 16:19:03
|
459
|
861.0000
|
XLON
|
07002070000045711-E0KehIq9Mnch20241021
|
|
21-Oct-2024 16:19:04
|
87
|
861.0000
|
TRQX
|
08252082500171796-E0KehInoIjhe20241021
|
|
21-Oct-2024 16:19:04
|
452
|
861.0000
|
XLON
|
07002070000045917-E0KehIq9Mne020241021
|
|
21-Oct-2024 16:19:04
|
334
|
860.5000
|
XLON
|
07002070000045313-E0KehIq9Mne720241021
|
|
21-Oct-2024 16:19:11
|
84
|
861.0000
|
AQXE
|
0841B12889220241021
|
|
21-Oct-2024 16:19:11
|
4
|
861.0000
|
AQXE
|
0841B12889320241021
|
|
21-Oct-2024 16:19:22
|
4
|
861.0000
|
AQXE
|
0841B12904220241021
|
|
21-Oct-2024 16:19:27
|
194
|
860.5000
|
BATE
|
08492084900085581-10001ZG420241021
|
|
21-Oct-2024 16:19:27
|
84
|
860.5000
|
CHIX
|
08512085100131134-110002R1D20241021
|
|
21-Oct-2024 16:19:27
|
92
|
860.5000
|
AQXE
|
0841B12909720241021
|
|
21-Oct-2024 16:19:30
|
49
|
859.5000
|
XLON
|
05002050000046077-E0KehIq9Mo1g20241021
|
|
21-Oct-2024 16:19:30
|
115
|
860.0000
|
XLON
|
05002050000045902-E0KehIq9Mo1I20241021
|
|
21-Oct-2024 16:19:30
|
203
|
860.0000
|
XLON
|
07002070000045416-E0KehIq9Mo1G20241021
|
|
21-Oct-2024 16:19:32
|
10
|
859.5000
|
BATE
|
06242062400087123-10001ZHC20241021
|
|
21-Oct-2024 16:19:32
|
176
|
859.5000
|
BATE
|
06242062400087123-10001ZHD20241021
|
|
21-Oct-2024 16:19:32
|
129
|
859.5000
|
XLON
|
05002050000046077-E0KehIq9Mo4s20241021
|
|
21-Oct-2024 16:19:49
|
67
|
858.5000
|
CHIX
|
08512085100133384-110002R6X20241021
|
|
21-Oct-2024 16:20:43
|
101
|
859.0000
|
CHIX
|
08512085100134573-110002RS420241021
|
|
21-Oct-2024 16:20:53
|
91
|
859.0000
|
TRQX
|
06002060000156679-E0KehInoIqag20241021
|
|
21-Oct-2024 16:20:53
|
36
|
859.0000
|
XLON
|
07002070000046321-E0KehIq9MpWz20241021
|
|
21-Oct-2024 16:20:53
|
488
|
859.0000
|
XLON
|
07002070000046321-E0KehIq9MpX120241021
|
|
21-Oct-2024 16:21:14
|
1
|
859.0000
|
AQXE
|
0616B13063120241021
|
|
21-Oct-2024 16:21:14
|
203
|
859.0000
|
BATE
|
06242062400089750-1000209B20241021
|
|
21-Oct-2024 16:21:15
|
61
|
859.0000
|
AQXE
|
0616B13064120241021
|
|
21-Oct-2024 16:21:16
|
4
|
859.0000
|
AQXE
|
0616B13065120241021
|
|
21-Oct-2024 16:21:37
|
203
|
858.5000
|
BATE
|
08492084900089701-100020H720241021
|
|
21-Oct-2024 16:21:37
|
495
|
859.0000
|
XLON
|
07002070000046490-E0KehIq9MqFf20241021
|
|
21-Oct-2024 16:21:37
|
18
|
859.0000
|
AQXE
|
0616B13093520241021
|
|
21-Oct-2024 16:21:37
|
109
|
858.5000
|
CHIX
|
06262062600134323-110002SA920241021
|
|
21-Oct-2024 16:21:37
|
466
|
858.5000
|
XLON
|
05002050000046485-E0KehIq9MqFv20241021
|
|
21-Oct-2024 16:21:41
|
89
|
858.5000
|
BATE
|
06242062400090190-100020IN20241021
|
|
21-Oct-2024 16:22:05
|
124
|
857.5000
|
XLON
|
07002070000046352-E0KehIq9Mqqf20241021
|
|
21-Oct-2024 16:22:05
|
95
|
857.5000
|
XLON
|
05002050000046676-E0KehIq9Mqqh20241021
|
|
21-Oct-2024 16:22:51
|
169
|
858.5000
|
BATE
|
08492084900090593-1000212B20241021
|
|
21-Oct-2024 16:22:53
|
88
|
858.0000
|
AQXE
|
0616B13198620241021
|
|
21-Oct-2024 16:22:53
|
90
|
858.0000
|
TRQX
|
08252082500174757-E0KehInoIzlv20241021
|
|
21-Oct-2024 16:22:53
|
17
|
858.0000
|
CHIX
|
08512085100135688-110002T2G20241021
|
|
21-Oct-2024 16:22:53
|
143
|
858.0000
|
CHIX
|
06262062600135462-110002T2H20241021
|
|
21-Oct-2024 16:23:55
|
254
|
858.5000
|
BATE
|
08492084900091240-100021IO20241021
|
|
21-Oct-2024 16:23:57
|
84
|
858.0000
|
XLON
|
07002070000046887-E0KehIq9MsGK20241021
|
|
21-Oct-2024 16:23:57
|
325
|
858.0000
|
XLON
|
07002070000046887-E0KehIq9MsGM20241021
|
|
21-Oct-2024 16:23:59
|
84
|
858.0000
|
XLON
|
05002050000047215-E0KehIq9MsHp20241021
|
|
21-Oct-2024 16:23:59
|
367
|
858.0000
|
XLON
|
05002050000047215-E0KehIq9MsHu20241021
|
|
21-Oct-2024 16:24:00
|
535
|
857.5000
|
XLON
|
05002050000046809-E0KehIq9MsIh20241021
|
|
21-Oct-2024 16:24:02
|
18
|
858.0000
|
CHIX
|
08512085100136685-110002TPP20241021
|
|
21-Oct-2024 16:24:30
|
186
|
857.5000
|
BATE
|
08492084900090446-100021RR20241021
|
|
21-Oct-2024 16:25:27
|
436
|
858.0000
|
XLON
|
05002050000047557-E0KehIq9MtdP20241021
|
|
21-Oct-2024 16:25:35
|
89
|
858.0000
|
BATE
|
06242062400092169-100022BR20241021
|
|
21-Oct-2024 16:25:35
|
92
|
858.0000
|
CHIX
|
06262062600137460-110002UOH20241021
|
|
21-Oct-2024 16:25:35
|
80
|
858.0000
|
BATE
|
06242062400092169-100022BS20241021
|
|
21-Oct-2024 16:26:04
|
122
|
858.5000
|
XLON
|
07002070000047530-E0KehIq9MuGo20241021
|