Ferguson Enterprises (FERG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Ferguson Enterprises Inc. (FERG)
Ferguson Enterprises Inc. (FERG) 거래

Ferguson Enterprises Inc. (FERG)

14,750.00

260.00

( 1.79% )

업데이트: 00:05:47

무역 1201 - 1151 (23:50-23:49)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:50:09	14780.0	18	AT	14780.0	14790.0	Sell		30,329	1201	LSE
23:50:09	14780.0	34	AT	14770.0	14780.0	Buy		30,311	1200	LSE
23:50:09	14780.0	48	AT	14770.0	14780.0	Buy		30,277	1199	LSE
23:50:09	14790.0	40	AT	14770.0	14790.0	Buy		30,229	1198	LSE
23:50:09	14790.0	46	AT	14770.0	14790.0	Buy		30,189	1197	LSE
23:50:09	14790.0	14	AT	14770.0	14790.0	Buy		30,143	1196	LSE
23:50:09	14790.0	51	AT	14790.0	14800.0	Sell		30,129	1195	LSE
23:50:09	14790.0	10	AT	14790.0	14800.0	Sell		30,078	1194	LSE
23:50:09	14790.0	7	AT	14790.0	14800.0	Sell		30,068	1193	LSE
23:50:09	14790.0	50	AT	14790.0	14800.0	Sell		30,061	1192	LSE
23:50:09	14790.0	7	AT	14790.0	14800.0	Sell		30,011	1191	LSE
23:50:09	14790.0	35	AT	14790.0	14800.0	Sell		30,004	1190	LSE
23:50:09	14790.0	36	AT	14790.0	14800.0	Sell		29,969	1189	LSE
23:50:09	14790.0	10	AT	14790.0	14800.0	Sell		29,933	1188	LSE
23:50:09	14790.0	4	AT	14790.0	14800.0	Sell		29,923	1187	LSE
23:50:09	14790.0	7	AT	14790.0	14800.0	Sell		29,919	1186	LSE
23:50:09	14770.0	3	AT	14770.0	14800.0	Sell		29,912	1185	LSE
23:50:09	14790.0	7	AT	14790.0	14800.0	Sell		29,909	1184	LSE
23:50:09	14790.0	12	AT	14770.0	14790.0	Buy		29,902	1183	LSE
23:50:09	14790.0	12	AT	14770.0	14790.0	Buy		29,890	1182	LSE
23:50:09	14790.0	12	AT	14770.0	14790.0	Buy		29,878	1181	LSE
23:50:09	14790.0	57	AT	14770.0	14790.0	Buy		29,866	1180	LSE
23:50:09	14770.0	75	AT	14770.0	14790.0	Sell		29,809	1179	LSE
23:50:09	14770.0	75	AT	14770.0	14790.0	Sell		29,734	1178	LSE
23:50:09	14770.0	10	AT	14770.0	14790.0	Sell		29,659	1177	LSE
23:50:09	14750.0	43	AT	14730.0	14750.0	Buy		29,649	1176	LSE
23:49:55	14740.0	43	AT	14720.0	14740.0	Buy		29,606	1175	LSE
23:49:55	14740.0	12	AT	14720.0	14740.0	Buy		29,563	1174	LSE
23:49:55	14740.0	12	AT	14720.0	14740.0	Buy		29,551	1173	LSE
23:49:55	14740.0	24	AT	14720.0	14740.0	Buy		29,539	1172	LSE
23:49:55	14740.0	11	AT	14720.0	14740.0	Buy		29,515	1171	LSE
23:49:55	14740.0	50	AT	14720.0	14740.0	Buy		29,504	1170	LSE
23:49:55	14740.0	71	AT	14720.0	14740.0	Buy		29,454	1169	LSE
23:49:42	14730.0	50	AT	14730.0	14750.0	Sell		29,383	1168	LSE
23:49:42	14730.0	77	AT	14730.0	14750.0	Sell		29,333	1167	LSE
23:49:42	14730.0	23	AT	14730.0	14750.0	Sell		29,256	1166	LSE
23:49:35	14750.0	22	AT	14730.0	14750.0	Buy		29,233	1165	LSE
23:49:35	14750.0	46	AT	14730.0	14750.0	Buy		29,211	1164	LSE
23:49:35	14750.0	17	AT	14730.0	14750.0	Buy		29,165	1163	LSE
23:49:35	14750.0	43	AT	14730.0	14750.0	Buy		29,148	1162	LSE
23:49:35	14750.0	11	AT	14730.0	14750.0	Buy		29,105	1161	LSE
23:49:35	14750.0	71	AT	14750.0	14760.0	Sell		29,094	1160	LSE
23:49:35	14750.0	10	AT	14750.0	14760.0	Sell		29,023	1159	LSE
23:49:35	14750.0	75	AT	14750.0	14760.0	Sell		29,013	1158	LSE
23:49:35	14750.0	10	AT	14730.0	14750.0	Buy		28,938	1157	LSE
23:49:35	14750.0	43	AT	14730.0	14750.0	Buy		28,928	1156	LSE
23:49:35	14750.0	11	AT	14730.0	14750.0	Buy		28,885	1155	LSE
23:49:35	14750.0	71	AT	14730.0	14750.0	Buy		28,874	1154	LSE
23:49:35	14740.0	210	AT	14740.0	14750.0	Sell		28,803	1153	LSE
23:49:05	14740.0	37	AT	14740.0	14760.0	Sell		28,593	1152	LSE
23:49:02	14750.0	44	AT	14750.0	14770.0	Sell		28,556	1151	LSE

Ferguson Enterprises

Bank of Queensland

Vontobel Financial Produ...

Vontobel Financial Produ...

Graniteshares 3x Short T...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관