Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:32:17 | 14660.0 | 8 | AT | 14660.0 | 14690.0 | Sell | 7,656 | 451 | LSE | |
| 21:32:17 | 14660.0 | 26 | AT | 14660.0 | 14690.0 | Sell | 7,648 | 450 | LSE | |
| 21:27:32 | 14670.0 | 8 | O | 14670.0 | 14690.0 | Sell | 7,622 | 449 | LSE | |
| 21:21:09 | 14690.0 | 3 | AT | 14670.0 | 14690.0 | Buy | 7,614 | 448 | LSE | |
| 21:10:21 | 14690.0 | 50 | AT | 14690.0 | 14710.0 | Sell | 7,611 | 447 | LSE | |
| 21:07:50 | 14700.0 | 31 | AT | 14680.0 | 14700.0 | Buy | 7,561 | 446 | LSE | |
| 21:07:50 | 14700.0 | 12 | AT | 14680.0 | 14700.0 | Buy | 7,530 | 445 | LSE | |
| 21:07:50 | 14700.0 | 8 | AT | 14680.0 | 14700.0 | Buy | 7,518 | 444 | LSE | |
| 21:07:50 | 14700.0 | 24 | AT | 14680.0 | 14700.0 | Buy | 7,510 | 443 | LSE | |
| 21:07:22 | 14700.0 | 15 | AT | 14670.0 | 14700.0 | Buy | 7,486 | 442 | LSE | |
| 21:07:22 | 14700.0 | 21 | AT | 14670.0 | 14700.0 | Buy | 7,471 | 441 | LSE | |
| 21:06:07 | 14686.5 | 8 | O | 14670.0 | 14700.0 | Buy | 7,450 | 440 | LSE | |
| 21:04:41 | 14700.0 | 1 | AT | 14670.0 | 14700.0 | Buy | 7,442 | 439 | LSE | |
| 21:04:36 | 14700.0 | 4 | AT | 14670.0 | 14700.0 | Buy | 7,441 | 438 | LSE | |
| 21:03:53 | 14690.0 | 60 | AT | 14690.0 | 14710.0 | Sell | 7,437 | 437 | LSE | |
| 21:03:39 | 14690.0 | 17 | AT | 14670.0 | 14690.0 | Buy | 7,377 | 436 | LSE | |
| 21:03:39 | 14690.0 | 16 | AT | 14670.0 | 14690.0 | Buy | 7,360 | 435 | LSE | |
| 21:02:12 | 14680.0 | 21 | AT | 14670.0 | 14680.0 | Buy | 7,344 | 434 | LSE | |
| 21:02:12 | 14680.0 | 2 | AT | 14670.0 | 14680.0 | Buy | 7,323 | 433 | LSE | |
| 21:02:12 | 14680.0 | 2 | AT | 14670.0 | 14680.0 | Buy | 7,321 | 432 | LSE | |
| 21:02:11 | 14680.0 | 8 | AT | 14670.0 | 14680.0 | Buy | 7,319 | 431 | LSE | |
| 21:02:11 | 14680.0 | 5 | AT | 14670.0 | 14680.0 | Buy | 7,311 | 430 | LSE | |
| 21:02:11 | 14680.0 | 13 | AT | 14670.0 | 14680.0 | Buy | 7,306 | 429 | LSE | |
| 21:02:11 | 14680.0 | 26 | AT | 14650.0 | 14680.0 | Buy | 7,293 | 428 | LSE | |
| 21:02:11 | 14680.0 | 2 | AT | 14650.0 | 14680.0 | Buy | 7,267 | 427 | LSE | |
| 21:02:11 | 14680.0 | 21 | AT | 14650.0 | 14680.0 | Buy | 7,265 | 426 | LSE | |
| 21:02:11 | 14680.0 | 7 | AT | 14650.0 | 14680.0 | Buy | 7,244 | 425 | LSE | |
| 21:02:11 | 14680.0 | 6 | AT | 14650.0 | 14680.0 | Buy | 7,237 | 424 | LSE | |
| 21:00:40 | 14680.0 | 1 | AT | 14660.0 | 14680.0 | Buy | 7,231 | 423 | LSE | |
| 21:00:40 | 14670.0 | 2 | AT | 14660.0 | 14670.0 | Buy | 7,230 | 422 | LSE | |
| 21:00:40 | 14670.0 | 3 | AT | 14660.0 | 14670.0 | Buy | 7,228 | 421 | LSE | |
| 21:00:40 | 14670.0 | 4 | AT | 14660.0 | 14670.0 | Buy | 7,225 | 420 | LSE | |
| 21:00:40 | 14670.0 | 11 | AT | 14660.0 | 14670.0 | Buy | 7,221 | 419 | LSE | |
| 21:00:40 | 14660.0 | 2 | AT | 14640.0 | 14660.0 | Buy | 7,210 | 418 | LSE | |
| 21:00:32 | 14660.0 | 13 | AT | 14640.0 | 14660.0 | Buy | 7,208 | 417 | LSE | |
| 21:00:32 | 14660.0 | 11 | AT | 14640.0 | 14660.0 | Buy | 7,195 | 416 | LSE | |
| 21:00:32 | 14660.0 | 13 | AT | 14640.0 | 14660.0 | Buy | 7,184 | 415 | LSE | |
| 21:00:29 | 14650.0 | 10 | AT | 14640.0 | 14650.0 | Buy | 7,171 | 414 | LSE | |
| 21:00:29 | 14640.0 | 10 | AT | 14640.0 | 14660.0 | Sell | 7,161 | 413 | LSE | |
| 21:00:29 | 14640.0 | 8 | AT | 14640.0 | 14660.0 | Sell | 7,151 | 412 | LSE | |
| 21:00:28 | 14650.0 | 26 | AT | 14640.0 | 14650.0 | Buy | 7,143 | 411 | LSE | |
| 21:00:26 | 14650.0 | 11 | AT | 14640.0 | 14650.0 | Buy | 7,117 | 410 | LSE | |
| 21:00:26 | 14650.0 | 11 | AT | 14640.0 | 14650.0 | Buy | 7,106 | 409 | LSE | |
| 21:00:26 | 14650.0 | 13 | AT | 14640.0 | 14650.0 | Buy | 7,095 | 408 | LSE | |
| 21:00:26 | 14650.0 | 10 | AT | 14640.0 | 14650.0 | Buy | 7,082 | 407 | LSE | |
| 21:00:26 | 14640.0 | 8 | AT | 14640.0 | 14650.0 | Sell | 7,072 | 406 | LSE | |
| 21:00:26 | 14640.0 | 8 | AT | 14640.0 | 14650.0 | Sell | 7,064 | 405 | LSE | |
| 21:00:26 | 14640.0 | 8 | AT | 14640.0 | 14650.0 | Sell | 7,056 | 404 | LSE | |
| 21:00:26 | 14640.0 | 8 | AT | 14640.0 | 14650.0 | Sell | 7,048 | 403 | LSE | |
| 21:00:26 | 14640.0 | 8 | AT | 14640.0 | 14650.0 | Sell | 7,040 | 402 | LSE | |
| 21:00:26 | 14640.0 | 10 | AT | 14640.0 | 14670.0 | Sell | 7,032 | 401 | LSE |
