Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:14:08 | 14640.0 | 21 | AT | 14620.0 | 14640.0 | Buy | 6,235 | 351 | LSE | |
| 20:14:08 | 14640.0 | 10 | AT | 14620.0 | 14640.0 | Buy | 6,214 | 350 | LSE | |
| 20:14:08 | 14630.0 | 50 | AT | 14630.0 | 14650.0 | Sell | 6,204 | 349 | LSE | |
| 19:57:31 | 14650.0 | 13 | AT | 14630.0 | 14650.0 | Buy | 6,154 | 348 | LSE | |
| 19:57:31 | 14650.0 | 40 | AT | 14630.0 | 14650.0 | Buy | 6,141 | 347 | LSE | |
| 19:57:31 | 14650.0 | 14 | AT | 14630.0 | 14650.0 | Buy | 6,101 | 346 | LSE | |
| 19:56:58 | 14650.0 | 7 | AT | 14630.0 | 14650.0 | Buy | 6,087 | 345 | LSE | |
| 19:56:58 | 14650.0 | 7 | AT | 14630.0 | 14650.0 | Buy | 6,080 | 344 | LSE | |
| 19:52:37 | 14650.0 | 21 | AT | 14650.0 | 14670.0 | Sell | 6,073 | 343 | LSE | |
| 19:52:32 | 14670.0 | 6 | AT | 14650.0 | 14670.0 | Buy | 6,052 | 342 | LSE | |
| 19:52:32 | 14670.0 | 25 | AT | 14650.0 | 14670.0 | Buy | 6,046 | 341 | LSE | |
| 19:52:32 | 14670.0 | 40 | AT | 14650.0 | 14670.0 | Buy | 6,021 | 340 | LSE | |
| 19:49:36 | 14680.0 | 40 | AT | 14660.0 | 14680.0 | Buy | 5,981 | 339 | LSE | |
| 19:44:35 | 14663.452 | 69 | O | 14660.0 | 14690.0 | Sell | 5,941 | 338 | LSE | |
| 19:43:32 | 14660.0 | 20 | AT | 14660.0 | 14690.0 | Sell | 5,872 | 337 | LSE | |
| 19:28:27 | 14690.0 | 16 | AT | 14670.0 | 14690.0 | Buy | 5,852 | 336 | LSE | |
| 19:28:27 | 14690.0 | 11 | AT | 14670.0 | 14690.0 | Buy | 5,836 | 335 | LSE | |
| 19:28:27 | 14690.0 | 13 | AT | 14670.0 | 14690.0 | Buy | 5,825 | 334 | LSE | |
| 19:28:00 | 14680.0 | 3 | AT | 14660.0 | 14680.0 | Buy | 5,812 | 333 | LSE | |
| 19:28:00 | 14680.0 | 2 | AT | 14660.0 | 14680.0 | Buy | 5,809 | 332 | LSE | |
| 19:28:00 | 14680.0 | 16 | AT | 14660.0 | 14680.0 | Buy | 5,807 | 331 | LSE | |
| 19:27:21 | 14680.0 | 7 | AT | 14660.0 | 14680.0 | Buy | 5,791 | 330 | LSE | |
| 19:20:29 | 14660.0 | 21 | AT | 14660.0 | 14670.0 | Sell | 5,784 | 329 | LSE | |
| 19:20:29 | 14660.0 | 29 | AT | 14660.0 | 14680.0 | Sell | 5,763 | 328 | LSE | |
| 19:18:30 | 14661.874 | 160 | O | 14660.0 | 14680.0 | Sell | 5,734 | 327 | LSE | |
| 19:17:57 | 14660.0 | 50 | AT | 14660.0 | 14680.0 | Sell | 5,574 | 326 | LSE | |
| 19:06:17 | 14650.0 | 30 | AT | 14650.0 | 14680.0 | Sell | 5,524 | 325 | LSE | |
| 19:06:13 | 14660.0 | 228 | AT | 14650.0 | 14660.0 | Buy | 5,494 | 324 | LSE | |
| 19:06:13 | 14650.0 | 20 | AT | 14640.0 | 14650.0 | Buy | 5,266 | 323 | LSE | |
| 18:58:38 | 14630.0 | 9 | AT | 14630.0 | 14650.0 | Sell | 5,246 | 322 | LSE | |
| 18:58:38 | 14630.0 | 11 | AT | 14630.0 | 14650.0 | Sell | 5,237 | 321 | LSE | |
| 18:58:36 | 14645.0 | 52 | AT | 14640.0 | 14650.0 | 5,226 | 320 | LSE | ||
| 18:58:35 | 14640.0 | 2 | AT | 14640.0 | 14650.0 | Sell | 5,174 | 319 | LSE | |
| 18:58:35 | 14640.0 | 1 | AT | 14620.0 | 14640.0 | Buy | 5,172 | 318 | LSE | |
| 18:58:35 | 14640.0 | 9 | AT | 14630.0 | 14640.0 | Buy | 5,171 | 317 | LSE | |
| 18:58:35 | 14630.0 | 2 | AT | 14630.0 | 14650.0 | Sell | 5,162 | 316 | LSE | |
| 18:57:15 | 14650.0 | 6 | AT | 14630.0 | 14650.0 | Buy | 5,160 | 315 | LSE | |
| 18:57:15 | 14650.0 | 14 | AT | 14630.0 | 14650.0 | Buy | 5,154 | 314 | LSE | |
| 18:57:15 | 14650.0 | 6 | AT | 14630.0 | 14650.0 | Buy | 5,140 | 313 | LSE | |
| 18:57:03 | 14650.0 | 5 | AT | 14630.0 | 14650.0 | Buy | 5,134 | 312 | LSE | |
| 18:57:03 | 14650.0 | 3 | AT | 14630.0 | 14650.0 | Buy | 5,129 | 311 | LSE | |
| 18:57:03 | 14650.0 | 12 | AT | 14630.0 | 14650.0 | Buy | 5,126 | 310 | LSE | |
| 18:57:03 | 14650.0 | 5 | AT | 14630.0 | 14650.0 | Buy | 5,114 | 309 | LSE | |
| 18:56:51 | 14650.0 | 7 | AT | 14630.0 | 14650.0 | Buy | 5,109 | 308 | LSE | |
| 18:56:51 | 14650.0 | 13 | AT | 14630.0 | 14650.0 | Buy | 5,102 | 307 | LSE | |
| 18:56:40 | 14650.0 | 20 | AT | 14630.0 | 14650.0 | Buy | 5,089 | 306 | LSE | |
| 18:56:40 | 14650.0 | 20 | AT | 14630.0 | 14650.0 | Buy | 5,069 | 305 | LSE | |
| 18:56:16 | 14650.0 | 6 | AT | 14630.0 | 14650.0 | Buy | 5,049 | 304 | LSE | |
| 18:56:16 | 14650.0 | 14 | AT | 14630.0 | 14650.0 | Buy | 5,043 | 303 | LSE | |
| 18:56:16 | 14650.0 | 20 | AT | 14630.0 | 14650.0 | Buy | 5,029 | 302 | LSE | |
| 18:54:39 | 14630.0 | 9 | AT | 14630.0 | 14650.0 | Sell | 5,009 | 301 | LSE |
