Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:36:07 | 14550.0 | 4 | AT | 14540.0 | 14550.0 | Buy | 1,258 | 101 | LSE | |
| 17:36:07 | 14550.0 | 5 | AT | 14540.0 | 14550.0 | Buy | 1,254 | 100 | LSE | |
| 17:36:07 | 14550.0 | 9 | AT | 14540.0 | 14550.0 | Buy | 1,249 | 99 | LSE | |
| 17:36:06 | 14550.0 | 9 | AT | 14540.0 | 14550.0 | Buy | 1,240 | 98 | LSE | |
| 17:36:06 | 14550.0 | 9 | AT | 14540.0 | 14550.0 | Buy | 1,231 | 97 | LSE | |
| 17:36:06 | 14550.0 | 9 | AT | 14540.0 | 14550.0 | Buy | 1,222 | 96 | LSE | |
| 17:36:06 | 14550.0 | 9 | AT | 14540.0 | 14550.0 | Buy | 1,213 | 95 | LSE | |
| 17:36:05 | 14550.0 | 9 | AT | 14540.0 | 14550.0 | Buy | 1,204 | 94 | LSE | |
| 17:36:05 | 14550.0 | 9 | AT | 14540.0 | 14550.0 | Buy | 1,195 | 93 | LSE | |
| 17:36:05 | 14550.0 | 9 | AT | 14540.0 | 14550.0 | Buy | 1,186 | 92 | LSE | |
| 17:36:05 | 14550.0 | 9 | AT | 14540.0 | 14550.0 | Buy | 1,177 | 91 | LSE | |
| 17:36:05 | 14550.0 | 9 | AT | 14540.0 | 14550.0 | Buy | 1,168 | 90 | LSE | |
| 17:36:00 | 14540.0 | 9 | AT | 14530.0 | 14540.0 | Buy | 1,159 | 89 | LSE | |
| 17:36:00 | 14540.0 | 9 | AT | 14530.0 | 14540.0 | Buy | 1,150 | 88 | LSE | |
| 17:35:59 | 14540.0 | 9 | AT | 14530.0 | 14540.0 | Buy | 1,141 | 87 | LSE | |
| 17:35:59 | 14540.0 | 9 | AT | 14530.0 | 14540.0 | Buy | 1,132 | 86 | LSE | |
| 17:35:59 | 14540.0 | 9 | AT | 14530.0 | 14540.0 | Buy | 1,123 | 85 | LSE | |
| 17:35:59 | 14540.0 | 9 | AT | 14530.0 | 14540.0 | Buy | 1,114 | 84 | LSE | |
| 17:35:59 | 14540.0 | 9 | AT | 14530.0 | 14540.0 | Buy | 1,105 | 83 | LSE | |
| 17:35:59 | 14540.0 | 9 | AT | 14530.0 | 14540.0 | Buy | 1,096 | 82 | LSE | |
| 17:35:59 | 14540.0 | 8 | AT | 14530.0 | 14540.0 | Buy | 1,087 | 81 | LSE | |
| 17:35:59 | 14540.0 | 1 | AT | 14530.0 | 14540.0 | Buy | 1,079 | 80 | LSE | |
| 17:35:59 | 14540.0 | 8 | AT | 14530.0 | 14540.0 | Buy | 1,078 | 79 | LSE | |
| 17:35:59 | 14540.0 | 9 | AT | 14530.0 | 14540.0 | Buy | 1,070 | 78 | LSE | |
| 17:35:59 | 14540.0 | 9 | AT | 14530.0 | 14540.0 | Buy | 1,061 | 77 | LSE | |
| 17:35:59 | 14540.0 | 9 | AT | 14530.0 | 14540.0 | Buy | 1,052 | 76 | LSE | |
| 17:35:59 | 14540.0 | 9 | AT | 14530.0 | 14540.0 | Buy | 1,043 | 75 | LSE | |
| 17:35:59 | 14540.0 | 9 | AT | 14530.0 | 14540.0 | Buy | 1,034 | 74 | LSE | |
| 17:35:59 | 14540.0 | 9 | AT | 14530.0 | 14540.0 | Buy | 1,025 | 73 | LSE | |
| 17:35:59 | 14530.0 | 3 | AT | 14530.0 | 14560.0 | Sell | 1,016 | 72 | LSE | |
| 17:35:59 | 14540.0 | 9 | AT | 14520.0 | 14540.0 | Buy | 1,013 | 71 | LSE | |
| 17:35:19 | 14530.0 | 5 | AT | 14520.0 | 14530.0 | Buy | 1,004 | 70 | LSE | |
| 17:35:19 | 14530.0 | 3 | AT | 14520.0 | 14530.0 | Buy | 999 | 69 | LSE | |
| 17:35:19 | 14530.0 | 3 | AT | 14520.0 | 14530.0 | Buy | 996 | 68 | LSE | |
| 17:35:19 | 14530.0 | 4 | AT | 14520.0 | 14530.0 | Buy | 993 | 67 | LSE | |
| 17:35:19 | 14530.0 | 3 | AT | 14520.0 | 14530.0 | Buy | 989 | 66 | LSE | |
| 17:35:19 | 14530.0 | 9 | AT | 14520.0 | 14530.0 | Buy | 986 | 65 | LSE | |
| 17:35:19 | 14530.0 | 5 | AT | 14530.0 | 14540.0 | Sell | 977 | 64 | LSE | |
| 17:35:19 | 14530.0 | 6 | AT | 14530.0 | 14540.0 | Sell | 972 | 63 | LSE | |
| 17:35:19 | 14540.0 | 11 | AT | 14520.0 | 14540.0 | Buy | 966 | 62 | LSE | |
| 17:35:19 | 14540.0 | 9 | AT | 14520.0 | 14540.0 | Buy | 955 | 61 | LSE | |
| 17:31:15 | 14540.0 | 2 | O | 14510.0 | 14540.0 | Buy | 946 | 60 | LSE | |
| 17:30:30 | 14530.0 | 9 | AT | 14510.0 | 14530.0 | Buy | 944 | 59 | LSE | |
| 17:30:14 | 14520.0 | 4 | AT | 14510.0 | 14520.0 | Buy | 935 | 58 | LSE | |
| 17:30:14 | 14520.0 | 2 | AT | 14510.0 | 14520.0 | Buy | 931 | 57 | LSE | |
| 17:30:14 | 14520.0 | 3 | AT | 14510.0 | 14520.0 | Buy | 929 | 56 | LSE | |
| 17:30:14 | 14520.0 | 5 | AT | 14510.0 | 14520.0 | Buy | 926 | 55 | LSE | |
| 17:30:14 | 14520.0 | 3 | AT | 14500.0 | 14520.0 | Buy | 921 | 54 | LSE | |
| 17:30:14 | 14520.0 | 5 | AT | 14500.0 | 14520.0 | Buy | 918 | 53 | LSE | |
| 17:30:14 | 14520.0 | 7 | AT | 14500.0 | 14520.0 | Buy | 913 | 52 | LSE | |
| 17:25:05 | 14520.0 | 2 | O | 14500.0 | 14520.0 | Buy | 906 | 51 | LSE |
