Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:48:45 | 14590.0 | 3 | AT | 14570.0 | 14590.0 | Buy | 2,826 | 251 | LSE | |
| 17:48:45 | 14580.0 | 5 | AT | 14570.0 | 14580.0 | Buy | 2,823 | 250 | LSE | |
| 17:48:45 | 14580.0 | 4 | AT | 14570.0 | 14580.0 | Buy | 2,818 | 249 | LSE | |
| 17:48:45 | 14590.0 | 8 | AT | 14570.0 | 14590.0 | Buy | 2,814 | 248 | LSE | |
| 17:48:45 | 14580.0 | 5 | AT | 14570.0 | 14580.0 | Buy | 2,806 | 247 | LSE | |
| 17:48:45 | 14580.0 | 3 | AT | 14570.0 | 14580.0 | Buy | 2,801 | 246 | LSE | |
| 17:48:45 | 14580.0 | 1 | AT | 14570.0 | 14580.0 | Buy | 2,798 | 245 | LSE | |
| 17:48:45 | 14580.0 | 3 | AT | 14570.0 | 14580.0 | Buy | 2,797 | 244 | LSE | |
| 17:48:45 | 14580.0 | 3 | AT | 14570.0 | 14580.0 | Buy | 2,794 | 243 | LSE | |
| 17:48:45 | 14580.0 | 2 | AT | 14580.0 | 14590.0 | Sell | 2,791 | 242 | LSE | |
| 17:48:45 | 14580.0 | 1 | AT | 14580.0 | 14590.0 | Sell | 2,789 | 241 | LSE | |
| 17:48:45 | 14590.0 | 2 | AT | 14580.0 | 14590.0 | Buy | 2,788 | 240 | LSE | |
| 17:48:45 | 14590.0 | 11 | AT | 14580.0 | 14590.0 | Buy | 2,786 | 239 | LSE | |
| 17:48:45 | 14590.0 | 1 | AT | 14570.0 | 14590.0 | Buy | 2,775 | 238 | LSE | |
| 17:48:45 | 14580.0 | 6 | AT | 14570.0 | 14580.0 | Buy | 2,774 | 237 | LSE | |
| 17:48:45 | 14580.0 | 3 | AT | 14570.0 | 14580.0 | Buy | 2,768 | 236 | LSE | |
| 17:48:45 | 14580.0 | 11 | AT | 14570.0 | 14580.0 | Buy | 2,765 | 235 | LSE | |
| 17:48:45 | 14580.0 | 12 | AT | 14580.0 | 14600.0 | Sell | 2,754 | 234 | LSE | |
| 17:48:45 | 14580.0 | 12 | AT | 14580.0 | 14600.0 | Sell | 2,742 | 233 | LSE | |
| 17:48:45 | 14580.0 | 20 | AT | 14580.0 | 14600.0 | Sell | 2,730 | 232 | LSE | |
| 17:48:45 | 14580.0 | 3 | AT | 14580.0 | 14600.0 | Sell | 2,710 | 231 | LSE | |
| 17:48:45 | 14580.0 | 3 | AT | 14580.0 | 14600.0 | Sell | 2,707 | 230 | LSE | |
| 17:48:45 | 14580.0 | 3 | AT | 14580.0 | 14600.0 | Sell | 2,704 | 229 | LSE | |
| 17:48:45 | 14580.0 | 3 | AT | 14570.0 | 14580.0 | Buy | 2,701 | 228 | LSE | |
| 17:48:45 | 14580.0 | 3 | AT | 14570.0 | 14580.0 | Buy | 2,698 | 227 | LSE | |
| 17:48:45 | 14580.0 | 3 | AT | 14570.0 | 14580.0 | Buy | 2,695 | 226 | LSE | |
| 17:48:43 | 14580.0 | 3 | AT | 14570.0 | 14580.0 | Buy | 2,692 | 225 | LSE | |
| 17:48:43 | 14580.0 | 3 | AT | 14570.0 | 14580.0 | Buy | 2,689 | 224 | LSE | |
| 17:48:43 | 14580.0 | 3 | AT | 14570.0 | 14580.0 | Buy | 2,686 | 223 | LSE | |
| 17:48:43 | 14580.0 | 3 | AT | 14570.0 | 14580.0 | Buy | 2,683 | 222 | LSE | |
| 17:48:43 | 14580.0 | 3 | AT | 14570.0 | 14580.0 | Buy | 2,680 | 221 | LSE | |
| 17:48:43 | 14580.0 | 3 | AT | 14570.0 | 14580.0 | Buy | 2,677 | 220 | LSE | |
| 17:48:43 | 14580.0 | 3 | AT | 14570.0 | 14580.0 | Buy | 2,674 | 219 | LSE | |
| 17:48:43 | 14580.0 | 3 | AT | 14570.0 | 14580.0 | Buy | 2,671 | 218 | LSE | |
| 17:48:43 | 14580.0 | 3 | AT | 14570.0 | 14580.0 | Buy | 2,668 | 217 | LSE | |
| 17:48:43 | 14580.0 | 3 | AT | 14570.0 | 14580.0 | Buy | 2,665 | 216 | LSE | |
| 17:48:43 | 14580.0 | 3 | AT | 14570.0 | 14580.0 | Buy | 2,662 | 215 | LSE | |
| 17:48:43 | 14580.0 | 5 | AT | 14570.0 | 14580.0 | Buy | 2,659 | 214 | LSE | |
| 17:48:43 | 14580.0 | 1 | AT | 14570.0 | 14580.0 | Buy | 2,654 | 213 | LSE | |
| 17:48:43 | 14580.0 | 1 | AT | 14570.0 | 14580.0 | Buy | 2,653 | 212 | LSE | |
| 17:48:43 | 14580.0 | 1 | AT | 14570.0 | 14580.0 | Buy | 2,652 | 211 | LSE | |
| 17:48:43 | 14580.0 | 5 | AT | 14570.0 | 14580.0 | Buy | 2,651 | 210 | LSE | |
| 17:48:43 | 14580.0 | 1 | AT | 14570.0 | 14580.0 | Buy | 2,646 | 209 | LSE | |
| 17:48:43 | 14580.0 | 3 | AT | 14570.0 | 14580.0 | Buy | 2,645 | 208 | LSE | |
| 17:48:43 | 14580.0 | 6 | AT | 14570.0 | 14580.0 | Buy | 2,642 | 207 | LSE | |
| 17:48:43 | 14580.0 | 3 | AT | 14570.0 | 14580.0 | Buy | 2,636 | 206 | LSE | |
| 17:48:43 | 14580.0 | 3 | AT | 14570.0 | 14580.0 | Buy | 2,633 | 205 | LSE | |
| 17:48:43 | 14580.0 | 5 | AT | 14570.0 | 14580.0 | Buy | 2,630 | 204 | LSE | |
| 17:48:43 | 14580.0 | 6 | AT | 14570.0 | 14580.0 | Buy | 2,625 | 203 | LSE | |
| 17:48:43 | 14580.0 | 5 | AT | 14570.0 | 14580.0 | Buy | 2,619 | 202 | LSE | |
| 17:48:43 | 14580.0 | 3 | AT | 14570.0 | 14580.0 | Buy | 2,614 | 201 | LSE |
