Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:49:02 | 14750.0 | 44 | AT | 14750.0 | 14770.0 | Sell | 28,556 | 1151 | LSE | |
| 23:49:02 | 14750.0 | 23 | AT | 14740.0 | 14750.0 | Buy | 28,512 | 1150 | LSE | |
| 23:49:02 | 14750.0 | 24 | AT | 14740.0 | 14750.0 | Buy | 28,489 | 1149 | LSE | |
| 23:49:02 | 14760.0 | 19 | AT | 14740.0 | 14760.0 | Buy | 28,465 | 1148 | LSE | |
| 23:49:02 | 14750.0 | 11 | AT | 14730.0 | 14750.0 | Buy | 28,446 | 1147 | LSE | |
| 23:49:02 | 14750.0 | 12 | AT | 14730.0 | 14750.0 | Buy | 28,435 | 1146 | LSE | |
| 23:49:02 | 14750.0 | 11 | AT | 14730.0 | 14750.0 | Buy | 28,423 | 1145 | LSE | |
| 23:49:02 | 14750.0 | 71 | AT | 14730.0 | 14750.0 | Buy | 28,412 | 1144 | LSE | |
| 23:49:02 | 14750.0 | 45 | AT | 14730.0 | 14750.0 | Buy | 28,341 | 1143 | LSE | |
| 23:49:02 | 14750.0 | 20 | AT | 14730.0 | 14750.0 | Buy | 28,296 | 1142 | LSE | |
| 23:49:02 | 14730.0 | 69 | AT | 14730.0 | 14750.0 | Sell | 28,276 | 1141 | LSE | |
| 23:49:02 | 14730.0 | 71 | AT | 14730.0 | 14750.0 | Sell | 28,207 | 1140 | LSE | |
| 23:49:02 | 14730.0 | 50 | AT | 14730.0 | 14750.0 | Sell | 28,136 | 1139 | LSE | |
| 23:49:02 | 14730.0 | 50 | AT | 14730.0 | 14750.0 | Sell | 28,086 | 1138 | LSE | |
| 23:49:02 | 14730.0 | 10 | AT | 14730.0 | 14750.0 | Sell | 28,036 | 1137 | LSE | |
| 23:48:12 | 14760.0 | 34 | AT | 14740.0 | 14760.0 | Buy | 28,026 | 1136 | LSE | |
| 23:48:12 | 14750.0 | 22 | AT | 14740.0 | 14750.0 | Buy | 27,992 | 1135 | LSE | |
| 23:48:11 | 14750.0 | 45 | AT | 14730.0 | 14750.0 | Buy | 27,970 | 1134 | LSE | |
| 23:48:11 | 14750.0 | 71 | AT | 14730.0 | 14750.0 | Buy | 27,925 | 1133 | LSE | |
| 23:48:11 | 14750.0 | 87 | AT | 14730.0 | 14750.0 | Buy | 27,854 | 1132 | LSE | |
| 23:48:08 | 14750.0 | 46 | AT | 14730.0 | 14750.0 | Buy | 27,767 | 1131 | LSE | |
| 23:48:08 | 14750.0 | 24 | AT | 14730.0 | 14750.0 | Buy | 27,721 | 1130 | LSE | |
| 23:47:10 | 14740.0 | 2 | AT | 14720.0 | 14740.0 | Buy | 27,697 | 1129 | LSE | |
| 23:47:10 | 14740.0 | 33 | AT | 14720.0 | 14740.0 | Buy | 27,695 | 1128 | LSE | |
| 23:46:45 | 14720.0 | 57 | AT | 14720.0 | 14740.0 | Sell | 27,662 | 1127 | LSE | |
| 23:45:15 | 14720.0 | 32 | AT | 14720.0 | 14730.0 | Sell | 27,605 | 1126 | LSE | |
| 23:45:15 | 14720.0 | 5 | AT | 14700.0 | 14720.0 | Buy | 27,573 | 1125 | LSE | |
| 23:45:15 | 14710.0 | 34 | AT | 14690.0 | 14710.0 | Buy | 27,568 | 1124 | LSE | |
| 23:44:25 | 14680.0 | 4 | AT | 14650.0 | 14680.0 | Buy | 27,534 | 1123 | LSE | |
| 23:44:25 | 14680.0 | 26 | AT | 14650.0 | 14680.0 | Buy | 27,530 | 1122 | LSE | |
| 23:44:25 | 14680.0 | 38 | AT | 14650.0 | 14680.0 | Buy | 27,504 | 1121 | LSE | |
| 23:43:42 | 14670.0 | 42 | AT | 14670.0 | 14700.0 | Sell | 27,466 | 1120 | LSE | |
| 23:43:42 | 14680.0 | 4 | AT | 14680.0 | 14700.0 | Sell | 27,424 | 1119 | LSE | |
| 23:43:42 | 14690.0 | 4 | AT | 14660.0 | 14690.0 | Buy | 27,420 | 1118 | LSE | |
| 23:43:42 | 14690.0 | 15 | AT | 14660.0 | 14690.0 | Buy | 27,416 | 1117 | LSE | |
| 23:43:42 | 14690.0 | 13 | AT | 14660.0 | 14690.0 | Buy | 27,401 | 1116 | LSE | |
| 23:43:42 | 14690.0 | 13 | AT | 14660.0 | 14690.0 | Buy | 27,388 | 1115 | LSE | |
| 23:43:42 | 14690.0 | 11 | AT | 14660.0 | 14690.0 | Buy | 27,375 | 1114 | LSE | |
| 23:43:42 | 14690.0 | 44 | AT | 14660.0 | 14690.0 | Buy | 27,364 | 1113 | LSE | |
| 23:43:42 | 14680.0 | 100 | AT | 14680.0 | 14690.0 | Sell | 27,320 | 1112 | LSE | |
| 23:43:42 | 14690.0 | 13 | AT | 14660.0 | 14690.0 | Buy | 27,220 | 1111 | LSE | |
| 23:43:42 | 14670.0 | 57 | AT | 14650.0 | 14670.0 | Buy | 27,207 | 1110 | LSE | |
| 23:43:42 | 14670.0 | 58 | AT | 14670.0 | 14680.0 | Sell | 27,150 | 1109 | LSE | |
| 23:43:42 | 14660.0 | 42 | AT | 14640.0 | 14660.0 | Buy | 27,092 | 1108 | LSE | |
| 23:43:13 | 14640.0 | 23 | AT | 14640.0 | 14670.0 | Sell | 27,050 | 1107 | LSE | |
| 23:42:51 | 14640.0 | 33 | AT | 14640.0 | 14670.0 | Sell | 27,027 | 1106 | LSE | |
| 23:42:48 | 14660.0 | 47 | AT | 14650.0 | 14660.0 | Buy | 26,994 | 1105 | LSE | |
| 23:42:48 | 14660.0 | 10 | AT | 14640.0 | 14660.0 | Buy | 26,947 | 1104 | LSE | |
| 23:42:48 | 14650.0 | 50 | AT | 14650.0 | 14660.0 | Sell | 26,937 | 1103 | LSE | |
| 23:42:48 | 14650.0 | 50 | AT | 14650.0 | 14660.0 | Sell | 26,887 | 1102 | LSE | |
| 23:42:48 | 14650.0 | 100 | AT | 14650.0 | 14660.0 | Sell | 26,837 | 1101 | LSE |
