CTO Realty Growth 주식 가격. CTO-A - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
CTO Realty Growth Inc (CTO-A) 시세

CTO Realty Growth Inc (CTO-A)

23.55

-0.25

(-1.05%)

마감 14 11월 6:00AM

23.55

0.00

(0.00%)

시간외 거래: 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

23.55

매수가

-

매도가

-

거래량

787

23.55 일간 변동폭 23.98

0.00 52주 범위 0.00

market_cap

전일 종가

23.80

개장가

23.98

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 18,632

VWAP

23.68

평균 볼륨(3m)

-

발행 주식

22,701,000

배당수익률

-

주가수익률

-48.44

주당순이익(EPS)

-0.41

매출

109.12M

순이익

-9.24M

섹터

Real Estate

산업

Operative Builders

웹사이트

www.ctlc.com

본부

Baltimore, Maryland, USA

설립됨

2005

CTO Realty Growth Inc is listed in the Real Estate sector of the 뉴욕 증권거래소 with ticker CTO-A. The last closing price for CTO Realty Growth was US$23.80. Over the last year, CTO Realty Growth shares have traded in a share price range of US$ 0.00 to US$ 0.00.

CTO Realty Growth currently has 22,701,000 shares in issue. The market capitalisation of CTO Realty Growth is US$540.28 million. CTO Realty Growth has a price to earnings ratio (PE ratio) of -48.44.

Form EFFECT - Notice of Effectiveness

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 8-K - Current report

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form S-3 - Registration statement under Securities Act of 1933

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
FNAParagon 28 Inc	US$ 10.31 (37.47%)	2.82M
AMPSAltus Power Inc	US$ 3.96 (27.33%)	3.49M
PAYPaymentus Holdings Inc	US$ 33.75 (26.83%)	3.04M
GFFGriffon Corporation	US$ 80.50 (18.17%)	1.81M
IONQIonQ Inc	US$ 26.76 (16.30%)	41.31M
SAVESpirit Airlines Inc	US$ 1.31 (-59.32%)	76.07M
ZETAZeta Global Holdings Corp	US$ 17.76 (-37.07%)	45.99M
NRGVEnergy Vault Holdings Inc	US$ 1.43 (-28.86%)	2.68M
BWBabcock and Wilcox Enterprises Inc	US$ 1.81 (-28.46%)	4.52M
ALURAllurion Technologies Inc	US$ 0.52 (-26.78%)	753.62k
PLTRPalantir Technologies Inc	US$ 60.70 (1.42%)	85.94M
SAVESpirit Airlines Inc	US$ 1.31 (-59.32%)	76.07M
FFord Motor Company	US$ 11.10 (0.00%)	55.15M
PFEPfizer Inc	US$ 26.72 (2.02%)	48.11M
ZETAZeta Global Holdings Corp	US$ 17.76 (-37.07%)	45.99M

cecilburrow

cecilburrow 3 분 전

It would have to be very significant news. Perhaps a $100m government contract. It would still struggle to get too high because of the bloated share structure. But a lot is possible with some good old big government grift.

buysellrepeat

buysellrepeat 4 분 전

Early October. We will know soon enough with the Q due this week unless extended. Very very unusual. Ploch is not even mentioned as an officer or contact of the company but Angus Martin and Kevin Cox still are.

DTGoody

DTGoody 4 분 전

🚨BREAKING: The Real Reason 350 FEMA Trucks Just Showed Up In Michigan Has Everyone Losing It

https://youtu.be/I21W52ZzfRs

G_rokk

G_rokk 4 분 전

Pfizer , Amgen , Lilly , Johnson+Johnson , Merck , Bristol Meyers . Who is involved on the review board
Vivos has been treating animals for years and has shown precisely how radiogel works . No sudden death side effects
or can you believe might actually cause CANCER . Yes FDA has ap

DTGoody

DTGoody 5 분 전

This really sucks! I absolutely hate the Left and their Cheating!

glenn1919

glenn1919 5 분 전

ENSC.......AGFY.........CYCC.......AISP..............................https://stockcharts.com/h-sc/ui?s=CYCC&p=D&yr=0&mn=3&dy=0&id=p11960084343

TheHound

TheHound 6 분 전

IPIX is dead.

Wrap your head around these numbers.

8.7 Trillion today thus far and it’s not even running yet.

https://investorshub.advfn.com/uimage/uploads/2024/11/13/go[uaIMG_0738.jpeg

WingCityMan

WingCityMan 7 분 전

Quarterly Report - Q3 2024 Disclosure and Financial Statement
https://www.otcmarkets.com/otcapi/company/financial-report/416378/content

copi6789

copi6789 8 분 전

Quicken update not working +1-877-845-5947 By INTUIT
The Quicken Help Center @minouche-5947, and sussbmitting a request via form provided. Quicken Support phone number 1-877-845-5947no wait.
Quicken customer service can be reached by calling: +1-877-845-5947. Available seven days a we

sspalmo

sspalmo 8 분 전

Who is IR for CBDW? Apparently, it is probably not Tom Nelson.

I never claimed that he is with CBDW. Show me where I claimed that he was. I did state that Tom Nelson did a better job of IR for ENZC than what is currently being done here. I'll wait.

When Tom Nelson was I

norisknorewards

norisknorewards 9 분 전

It's whack-a-mole with these aliases.

Same poormen, different aliases. Same short leaning narratives

copi6789

copi6789 9 분 전

{1-877-845-5947 } FIX quicken login error with Quicken Support Number
The Quicken Help Center @minouche-5947, and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: 1-877-845-5947. Available

glenn1919

glenn1919 10 분 전

HOUR......MFH.......IRIX.......CLDI........................https://stockcharts.com/h-sc/ui?s=MFH&p=D&yr=0&mn=3&dy=0&id=p11960084343

newmedman

newmedman 10 분 전

what does that prove? sure, you're tough on crime, whatever that means, generally most of us are.

If you haven't looked lately, there's a criminal going to the white house, surrounding himself with a criminal cabinet though I'm sure you are willing to overlook that for a couple

joyceschoice

joyceschoice 10 분 전

Thanks for posting that video. Trae also has a podcast if anyone is interested. They are longer though.

https://www.youtube.com/watch?v=wBU6H4zDs_I

BDEZ

BDEZ 10 분 전

Same thing here in WI, Hovde though has not conceded yet as far as i know.

GrandAdmiralThrawn

GrandAdmiralThrawn 10 분 전

Some other DD for everyone!

https://kaboomracks.com
https://www.kron4.com/business/press-releases/ein-presswire/758804189/a-r-t-digital-holdings-corp-cgac-kaboomracks-announce-strategic-merger-to-transform-the-digital-energy-industry/
https://bitcoinmagazine.com/business

copi6789

copi6789 11 분 전

1-877-845-5947 Can I Talk With Someone With Quicken? -
Properties
The Quicken Help Center @DougS.-845-5947, and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: 1-877-845-5947. Avai

copi6789

copi6789 12 분 전

Get Fast Support 1-877-845-5947 Can I Talk With Someone With Quicken?
The Quicken Help Center @minouche-5947, and submitting a request via form provided. Quicken Support phone number 1-877-845-5947, no wait.
Quicken customer service can be reached by calling: 1-877-845-5947. Availabl

Mpphotopro

Mpphotopro 12 분 전

Ready for the next update

glenn1919

glenn1919 13 분 전

BTCS.......BTCT.......SGLY........QUBT.......https://stockcharts.com/h-sc/ui?s=QUBT&p=D&yr=0&mn=3&dy=0&id=p11960084343

ducci1

ducci1 13 분 전

Pivot Calcs: SPX Pivot--5986----R1--6007----R2--6029----S1--5964----S2--5943-----VIX Pivot 14.35 !!LOL!!

Jack Torrance

Jack Torrance 14 분 전

That would be amazing. Just when you think the run is done, it keeps going. People are starting to wake up to quantum, and the fact that IonQ is leading the pack by a mile. Pretty exciting.

CTO Realty Growth

PORTO SEGURO ON

GENERAL SHOP ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관