Croda (CRDA) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Croda International Plc (CRDA)
Croda International Plc (CRDA) 거래

Croda International Plc (CRDA)

2,906.00

-131.00

( -4.31% )

업데이트: 22:29:08

무역 451 - 401 (18:30-18:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:30:28	2952.0	53	AT	2952.0	2953.0	Sell		34,908	451	LSE
18:30:09	2951.0	103	O	2950.0	2953.0	Sell		34,855	450	LSE
18:30:00	2951.0	33	AT	2951.0	2953.0	Sell		34,752	449	LSE
18:30:00	2951.0	14	AT	2951.0	2953.0	Sell		34,719	448	LSE
18:30:00	2951.0	10	AT	2951.0	2953.0	Sell		34,705	447	LSE
18:28:51	2951.0	160	O	2951.0	2953.0	Sell		34,695	446	LSE
18:28:20	2952.0	18	AT	2952.0	2953.0	Sell		34,535	445	LSE
18:28:20	2952.0	19	AT	2952.0	2953.0	Sell		34,517	444	LSE
18:28:20	2953.0	16	AT	2953.0	2955.0	Sell		34,498	443	LSE
18:28:20	2953.0	9	AT	2953.0	2955.0	Sell		34,482	442	LSE
18:28:20	2953.0	2	AT	2953.0	2955.0	Sell		34,473	441	LSE
18:28:20	2953.0	60	AT	2953.0	2955.0	Sell		34,471	440	LSE
18:28:09	2954.0	113	O	2953.0	2954.0	Buy		34,411	439	LSE
18:27:01	2954.0	55	AT	2954.0	2955.0	Sell		34,298	438	LSE
18:26:08	2954.0	54	AT	2954.0	2956.0	Sell		34,243	437	LSE
18:26:08	2954.0	10	AT	2954.0	2956.0	Sell		34,189	436	LSE
18:24:09	2955.0	250	O	2954.0	2957.0	Sell		34,179	435	LSE
18:24:04	2955.0	41	AT	2955.0	2956.0	Sell		33,929	434	LSE
18:23:27	2956.0	106	AT	2954.0	2956.0	Buy		33,888	433	LSE
18:23:27	2956.0	18	AT	2954.0	2956.0	Buy		33,782	432	LSE
18:23:27	2956.0	17	AT	2954.0	2956.0	Buy		33,764	431	LSE
18:23:14	2955.0	50	AT	2955.0	2956.0	Sell		33,747	430	LSE
18:23:14	2955.0	23	AT	2955.0	2956.0	Sell		33,697	429	LSE
18:23:14	2956.0	85	AT	2954.0	2956.0	Buy		33,674	428	LSE
18:23:14	2956.0	17	AT	2954.0	2956.0	Buy		33,589	427	LSE
18:23:02	2956.0	41	O	2954.0	2956.0	Buy		33,572	426	LSE
18:22:44	2956.0	44	O	2954.0	2956.0	Buy		33,531	425	LSE
18:21:51	2954.0	1	AT	2954.0	2955.0	Sell		33,487	424	LSE
18:21:48	2955.0	18	AT	2955.0	2956.0	Sell		33,486	423	LSE
18:21:48	2955.0	18	AT	2955.0	2956.0	Sell		33,468	422	LSE
18:21:48	2955.0	18	AT	2955.0	2956.0	Sell		33,450	421	LSE
18:21:24	2956.0	10	AT	2956.0	2957.0	Sell		33,432	420	LSE
18:21:09	2956.0	453	O	2955.0	2957.0			33,422	419	LSE
18:21:08	2956.0	54	AT	2956.0	2958.0	Sell		32,969	418	LSE
18:21:08	2957.0	17	AT	2956.0	2957.0	Buy		32,915	417	LSE
18:21:08	2957.0	16	AT	2956.0	2957.0	Buy		32,898	416	LSE
18:21:03	2957.0	72	O	2955.0	2957.0	Buy		32,882	415	LSE
18:20:57	2957.0	34	O	2955.0	2957.0	Buy		32,810	414	LSE
18:20:54	2956.0	39	AT	2955.0	2956.0	Buy		32,776	413	LSE
18:20:26	2955.0	1	O	2953.0	2955.0	Buy		32,737	412	LSE
18:20:26	2955.0	6	O	2953.0	2955.0	Buy		32,736	411	LSE
18:20:09	2954.0	20	O	2952.0	2955.0	Buy		32,730	410	LSE
18:19:54	2953.0	16	AT	2953.0	2954.0	Sell		32,710	409	LSE
18:19:54	2953.0	2	AT	2953.0	2954.0	Sell		32,694	408	LSE
18:19:54	2953.0	19	AT	2953.0	2954.0	Sell		32,692	407	LSE
18:19:54	2953.0	20	AT	2953.0	2954.0	Sell		32,673	406	LSE
18:19:54	2954.0	13	AT	2954.0	2955.0	Sell		32,653	405	LSE
18:19:54	2954.0	55	AT	2954.0	2955.0	Sell		32,640	404	LSE
18:19:21	2955.0	6	O	2954.0	2956.0			32,585	403	LSE
18:19:21	2955.0	46	AT	2954.0	2955.0	Buy		32,579	402	LSE
18:19:21	2954.0	66	AT	2953.0	2954.0	Buy		32,533	401	LSE

International Consolidat...

T Rex 2X Long Bitcoin Da...

Defiance Daily Target 2x...

American Century US Qual...

Monterey Capital Acquisi...

Learning Technologies

Builders FirstSource

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관