Hot Features
프리미엄
Croda International Plc (CRDA)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| LSE (Croda International Plc) |
| TG (Croda International plc) |
| 시간 | 가격 | 사이즈 | 타입 | B/S | 매수 | 매도 | 매수지표 | 총 거래량 | 횟수 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:52:42 | 2,889.00 | 30 | O | 매수 | 2,885.00 | 2,887.00 | 747,255 | 3266 | LSE | |
| 01:44:50 | 2,889.00 | 1,000 | O | 매수 | 2,885.00 | 2,887.00 | 747,225 | 3265 | LSE | |
| 01:44:50 | 2,889.00 | 105 | O | 매수 | 2,885.00 | 2,887.00 | 746,225 | 3264 | LSE | |
| 01:44:01 | 2,889.00 | 13,372 | O | 매수 | 2,885.00 | 2,887.00 | 746,120 | 3263 | LSE | |
| 01:43:32 | 2,889.00 | 426 | O | 매수 | 2,885.00 | 2,887.00 | 732,748 | 3262 | LSE | |
| 01:43:32 | 2,889.00 | 362 | O | 매수 | 2,885.00 | 2,887.00 | 732,322 | 3261 | LSE | |
| 01:42:28 | 2,888.884 | 454 | O | 매수 | 2,885.00 | 2,887.00 | 731,960 | 3260 | LSE | |
| 01:42:27 | 2,889.116 | 360 | O | 매수 | 2,885.00 | 2,887.00 | 731,506 | 3259 | LSE | |
| 01:42:27 | 2,889.116 | 3,044 | O | 매수 | 2,885.00 | 2,887.00 | 731,146 | 3258 | LSE | |
| 01:36:35 | 2,889.00 | 1,073 | O | 매수 | 2,885.00 | 2,887.00 | 728,102 | 3257 | LSE | |
| 01:35:02 | 2,889.00 | 753 | O | 매수 | 2,885.00 | 2,887.00 | 727,029 | 3256 | LSE | |
| 01:35:02 | 2,889.00 | 752 | O | 매수 | 2,885.00 | 2,887.00 | 726,276 | 3255 | LSE | |
| 01:35:02 | 2,889.00 | 752 | O | 매수 | 2,885.00 | 2,887.00 | 725,524 | 3254 | LSE | |
| 01:35:02 | 2,889.00 | 752 | O | 매수 | 2,885.00 | 2,887.00 | 724,772 | 3253 | LSE | |
| 01:35:02 | 2,889.00 | 1,504 | O | 매수 | 2,885.00 | 2,887.00 | 724,020 | 3252 | LSE | |
| 01:35:02 | 2,889.00 | 1,504 | O | 매수 | 2,885.00 | 2,887.00 | 722,516 | 3251 | LSE | |
| 01:35:02 | 2,889.00 | 64 | O | 매수 | 2,885.00 | 2,887.00 | 721,012 | 3250 | LSE | |
| 01:35:02 | 2,889.00 | 63 | O | 매수 | 2,885.00 | 2,887.00 | 720,948 | 3249 | LSE | |
| 01:35:02 | 2,889.00 | 63 | O | 매수 | 2,885.00 | 2,887.00 | 720,885 | 3248 | LSE | |
| 01:35:02 | 2,889.00 | 63 | O | 매수 | 2,885.00 | 2,887.00 | 720,822 | 3247 | LSE | |
| 01:35:01 | 2,889.00 | 126 | O | 매수 | 2,885.00 | 2,887.00 | 720,759 | 3246 | LSE | |
| 01:35:01 | 2,889.00 | 126 | O | 매수 | 2,885.00 | 2,887.00 | 720,633 | 3245 | LSE | |
| 01:35:01 | 2,889.00 | 456,248 | UT | 매수 | 2,885.00 | 2,887.00 | 720,507 | 3244 | LSE | |
| 01:29:57 | 2,888.00 | 6 | AT | 매수 | 2,885.00 | 2,888.00 | 264,259 | 3243 | LSE | |
| 01:29:52 | 2,886.00 | 81 | AT | 매도 | 2,886.00 | 2,888.00 | 264,253 | 3242 | LSE | |
| 01:29:45 | 2,886.00 | 114 | AT | 매도 | 2,886.00 | 2,888.00 | 264,172 | 3241 | LSE | |
| 01:29:44 | 2,886.00 | 77 | AT | 매도 | 2,886.00 | 2,887.00 | 264,058 | 3240 | LSE | |
| 01:29:44 | 2,886.00 | 37 | AT | 매도 | 2,886.00 | 2,888.00 | 263,981 | 3239 | LSE | |
| 01:29:44 | 2,886.00 | 15 | AT | 매도 | 2,886.00 | 2,888.00 | 263,944 | 3238 | LSE | |
| 01:29:44 | 2,886.00 | 18 | AT | 매도 | 2,886.00 | 2,888.00 | 263,929 | 3237 | LSE | |
| 01:29:44 | 2,886.00 | 18 | AT | 매도 | 2,886.00 | 2,888.00 | 263,911 | 3236 | LSE | |
| 01:29:43 | 2,887.00 | 34 | AT | 매도 | 2,887.00 | 2,889.00 | 263,893 | 3235 | LSE | |
| 01:29:43 | 2,887.00 | 17 | AT | 매도 | 2,887.00 | 2,889.00 | 263,859 | 3234 | LSE | |
| 01:29:43 | 2,887.00 | 17 | AT | 매도 | 2,887.00 | 2,889.00 | 263,842 | 3233 | LSE | |
| 01:29:43 | 2,887.00 | 114 | AT | 매도 | 2,887.00 | 2,889.00 | 263,825 | 3232 | LSE | |
| 01:29:36 | 2,888.00 | 68 | AT | 매수 | 2,887.00 | 2,888.00 | 263,711 | 3231 | LSE | |
| 01:29:36 | 2,888.00 | 56 | AT | 매수 | 2,887.00 | 2,888.00 | 263,643 | 3230 | LSE | |
| 01:29:36 | 2,888.00 | 34 | AT | 매수 | 2,886.00 | 2,888.00 | 263,587 | 3229 | LSE | |
| 01:29:36 | 2,888.00 | 33 | AT | 매수 | 2,886.00 | 2,888.00 | 263,553 | 3228 | LSE | |
| 01:29:36 | 2,888.00 | 140 | AT | 매수 | 2,886.00 | 2,888.00 | 263,520 | 3227 | LSE | |
| 01:29:36 | 2,888.00 | 114 | AT | 매수 | 2,886.00 | 2,888.00 | 263,380 | 3226 | LSE | |
| 01:29:36 | 2,887.00 | 97 | AT | 매도 | 2,887.00 | 2,888.00 | 263,266 | 3225 | LSE | |
| 01:29:36 | 2,887.00 | 18 | AT | 매도 | 2,887.00 | 2,888.00 | 263,169 | 3224 | LSE | |
| 01:29:36 | 2,887.00 | 19 | AT | 매도 | 2,887.00 | 2,888.00 | 263,151 | 3223 | LSE | |
| 01:29:33 | 2,888.00 | 147 | O | 2,887.00 | 2,889.00 | 263,132 | 3222 | LSE | ||
| 01:29:09 | 2,887.00 | 114 | AT | 매수 | 2,886.00 | 2,887.00 | 262,985 | 3221 | LSE | |
| 01:29:01 | 2,887.00 | 7 | AT | 매도 | 2,887.00 | 2,889.00 | 262,871 | 3220 | LSE | |
| 01:29:01 | 2,887.00 | 60 | AT | 매도 | 2,887.00 | 2,889.00 | 262,864 | 3219 | LSE | |
| 01:29:01 | 2,887.00 | 15 | AT | 매도 | 2,887.00 | 2,889.00 | 262,804 | 3218 | LSE | |
| 01:29:01 | 2,887.00 | 68 | AT | 매도 | 2,887.00 | 2,889.00 | 262,789 | 3217 | LSE | |
| 01:29:01 | 2,887.00 | 17 | AT | 매도 | 2,887.00 | 2,889.00 | 262,721 | 3216 | LSE | |
| 01:29:01 | 2,887.00 | 140 | AT | 매도 | 2,887.00 | 2,889.00 | 262,704 | 3215 | LSE | |
| 01:29:01 | 2,887.00 | 114 | AT | 매도 | 2,887.00 | 2,889.00 | 262,564 | 3214 | LSE | |
| 01:29:01 | 2,887.00 | 29 | AT | 매도 | 2,887.00 | 2,889.00 | 262,450 | 3213 | LSE | |
| 01:28:51 | 2,888.00 | 114 | AT | 매수 | 2,887.00 | 2,888.00 | 262,421 | 3212 | LSE | |
| 01:28:48 | 2,887.00 | 87 | AT | 매수 | 2,886.00 | 2,887.00 | 262,307 | 3211 | LSE | |
| 01:28:48 | 2,887.00 | 70 | AT | 매수 | 2,886.00 | 2,887.00 | 262,220 | 3210 | LSE | |
| 01:28:48 | 2,887.00 | 140 | AT | 매수 | 2,886.00 | 2,887.00 | 262,150 | 3209 | LSE | |
| 01:28:48 | 2,887.00 | 114 | AT | 매수 | 2,886.00 | 2,887.00 | 262,010 | 3208 | LSE | |
| 01:28:48 | 2,887.00 | 27 | AT | 매도 | 2,887.00 | 2,888.00 | 261,896 | 3207 | LSE | |
| 01:28:47 | 2,888.00 | 4 | AT | 매수 | 2,887.00 | 2,888.00 | 261,869 | 3206 | LSE | |
| 01:28:41 | 2,888.00 | 188 | AT | 매도 | 2,888.00 | 2,889.00 | 261,865 | 3205 | LSE | |
| 01:28:41 | 2,888.00 | 68 | AT | 매수 | 2,887.00 | 2,888.00 | 261,677 | 3204 | LSE | |
| 01:28:41 | 2,888.00 | 88 | AT | 매수 | 2,887.00 | 2,888.00 | 261,609 | 3203 | LSE | |
| 01:28:41 | 2,888.00 | 16 | AT | 매수 | 2,887.00 | 2,888.00 | 261,521 | 3202 | LSE | |
| 01:28:41 | 2,888.00 | 16 | AT | 매수 | 2,887.00 | 2,888.00 | 261,505 | 3201 | LSE | |
| 01:28:41 | 2,888.00 | 17 | AT | 매수 | 2,887.00 | 2,888.00 | 261,489 | 3200 | LSE | |
| 01:28:30 | 2,887.00 | 26 | AT | 매도 | 2,887.00 | 2,888.00 | 261,472 | 3199 | LSE | |
| 01:28:30 | 2,887.00 | 88 | AT | 매도 | 2,887.00 | 2,888.00 | 261,446 | 3198 | LSE | |
| 01:28:28 | 2,888.00 | 114 | AT | 매수 | 2,887.00 | 2,888.00 | 261,358 | 3197 | LSE | |
| 01:28:28 | 2,888.00 | 16 | AT | 매수 | 2,887.00 | 2,888.00 | 261,244 | 3196 | LSE | |
| 01:28:28 | 2,888.00 | 15 | AT | 매수 | 2,887.00 | 2,888.00 | 261,228 | 3195 | LSE | |
| 01:28:28 | 2,888.00 | 18 | AT | 매수 | 2,887.00 | 2,888.00 | 261,213 | 3194 | LSE | |
| 01:28:25 | 2,887.00 | 60 | AT | 매도 | 2,887.00 | 2,888.00 | 261,195 | 3193 | LSE | |
| 01:28:15 | 2,887.50 | 191 | O | 2,887.00 | 2,888.00 | 261,135 | 3192 | LSE | ||
| 01:27:58 | 2,888.00 | 87 | AT | 매수 | 2,886.00 | 2,888.00 | 260,944 | 3191 | LSE | |
| 01:27:58 | 2,888.00 | 15 | AT | 매수 | 2,886.00 | 2,888.00 | 260,857 | 3190 | LSE | |
| 01:27:58 | 2,888.00 | 16 | AT | 매수 | 2,886.00 | 2,888.00 | 260,842 | 3189 | LSE | |
| 01:27:58 | 2,888.00 | 13 | AT | 매수 | 2,886.00 | 2,888.00 | 260,826 | 3188 | LSE | |
| 01:27:56 | 2,888.214 | 85 | O | 매수 | 2,886.00 | 2,888.00 | 260,813 | 3187 | LSE | |
| 01:27:52 | 2,887.00 | 114 | AT | 매수 | 2,886.00 | 2,887.00 | 260,728 | 3186 | LSE | |
| 01:27:52 | 2,887.00 | 49 | AT | 매도 | 2,887.00 | 2,888.00 | 260,614 | 3185 | LSE | |
| 01:27:52 | 2,887.00 | 54 | AT | 매도 | 2,887.00 | 2,888.00 | 260,565 | 3184 | LSE | |
| 01:27:50 | 2,887.00 | 75 | AT | 매수 | 2,885.00 | 2,887.00 | 260,511 | 3183 | LSE | |
| 01:27:50 | 2,887.00 | 49 | AT | 매수 | 2,885.00 | 2,887.00 | 260,436 | 3182 | LSE | |
| 01:27:50 | 2,887.00 | 15 | AT | 매수 | 2,885.00 | 2,887.00 | 260,387 | 3181 | LSE | |
| 01:27:50 | 2,887.00 | 114 | AT | 매수 | 2,885.00 | 2,887.00 | 260,372 | 3180 | LSE | |
| 01:27:50 | 2,887.00 | 18 | AT | 매수 | 2,885.00 | 2,887.00 | 260,258 | 3179 | LSE | |
| 01:27:50 | 2,887.00 | 17 | AT | 매수 | 2,885.00 | 2,887.00 | 260,240 | 3178 | LSE | |
| 01:27:50 | 2,886.00 | 15 | AT | 매도 | 2,886.00 | 2,887.00 | 260,223 | 3177 | LSE | |
| 01:27:49 | 2,886.00 | 114 | AT | 매수 | 2,885.00 | 2,886.00 | 260,208 | 3176 | LSE | |
| 01:27:48 | 2,886.00 | 18 | AT | 매도 | 2,886.00 | 2,887.00 | 260,094 | 3175 | LSE | |
| 01:27:48 | 2,886.00 | 114 | AT | 매도 | 2,886.00 | 2,887.00 | 260,076 | 3174 | LSE | |
| 01:27:48 | 2,887.00 | 52 | AT | 매도 | 2,887.00 | 2,888.00 | 259,962 | 3173 | LSE | |
| 01:27:48 | 2,887.00 | 70 | AT | 매도 | 2,887.00 | 2,888.00 | 259,910 | 3172 | LSE | |
| 01:27:48 | 2,888.00 | 4 | AT | 매수 | 2,886.00 | 2,888.00 | 259,840 | 3171 | LSE | |
| 01:27:48 | 2,888.00 | 16 | AT | 매수 | 2,886.00 | 2,888.00 | 259,836 | 3170 | LSE | |
| 01:27:48 | 2,888.00 | 114 | AT | 매수 | 2,886.00 | 2,888.00 | 259,820 | 3169 | LSE | |
| 01:27:48 | 2,887.00 | 13 | AT | 매수 | 2,886.00 | 2,887.00 | 259,706 | 3168 | LSE | |
| 01:27:48 | 2,887.00 | 70 | AT | 매수 | 2,886.00 | 2,887.00 | 259,693 | 3167 | LSE |
%250D%250AINFO%3A%20%5B15%3A46%3A26%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B15%3A46%3A26%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B15%3A46%3A26%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B15%3A46%3A26%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B15%3A46%3A26%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B15%3A46%3A26%5D%20Locale%3A%20ko_KR%20%7C%7C%20Timezone%3A%20Asia%2FSeoul%20(offset%3A%2032400)%250D%250AINFO%3A%20%5B15%3A46%3A26%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fkr.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fkr.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20ko_KR%0A-%20site%20%3D%20kr%0A-%20timezone%20%3D%20Asia%2FSeoul%0A-%20timezoneOffset%20%3D%2032400%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23CF0000%0A%09-%20down%20%3D%20%23000090%0A%09-%20unchanged%20%3D%20%23000000%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%235C7FFF%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%23000000%0A%09-%20up_bg%20%3D%20%23FEF2F1%0A%09-%20down_bg%20%3D%20%23EDF0FA%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20red_up.png%0A%09-%20no_change%20%3D%20black_dot.png%0A%09-%20down%20%3D%20blue_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20red_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20blue_down_delight.svg%0A-%20displaySymbol%20%3D%20LSE%253ACRDA%0A-%20feedSymbol%20%3D%20L%255ECRDA%0A-%20supportEmail%20%3D%20kr-support%40advfn.com%0A-%20supportPhone%20%3D%20%2B44%20(0)%20203%208794%20460%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B15%3A46%3A26%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B15%3A46%3A26%5D%20Streamer%20WS%20Hostname%3A%20c18c241c5fe6%250D%250AINFO%3A%20%5B15%3A46%3A26%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B15%3A46%3A26%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20L%5ECRDA%250D%250AINFO%3A%20%5B15%3A46%3A27%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20L%5ECRDA%250D%250AINFO%3A%20%5B15%3A46%3A27%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B15%3A46%3A27%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B15%3A46%3A27%5D%20Starting%20trades%20table%20for%20LSE%3ACRDA%20without%20montage%250D%250AINFO%3A%20%5B15%3A46%3A27%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B15%3A46%3A27%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B15%3A46%3A27%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}