Hot Features
프리미엄
Croda International Plc (CRDA)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:08:00 | 3131.0 | 28 | AT | 3131.0 | 3133.0 | Sell | 711,917 | 1151 | LSE | |
| 19:08:00 | 3131.0 | 9 | AT | 3131.0 | 3133.0 | Sell | 711,889 | 1150 | LSE | |
| 19:06:38 | 3133.0 | 60 | AT | 3132.0 | 3133.0 | Buy | 711,880 | 1149 | LSE | |
| 19:06:38 | 3133.0 | 21 | AT | 3132.0 | 3133.0 | Buy | 711,820 | 1148 | LSE | |
| 19:06:38 | 3133.0 | 62 | AT | 3132.0 | 3133.0 | Buy | 711,799 | 1147 | LSE | |
| 19:06:16 | 3130.0 | 11 | AT | 3129.0 | 3130.0 | Buy | 711,737 | 1146 | LSE | |
| 19:06:16 | 3130.0 | 9 | AT | 3129.0 | 3130.0 | Buy | 711,726 | 1145 | LSE | |
| 19:06:16 | 3130.0 | 23 | AT | 3129.0 | 3130.0 | Buy | 711,717 | 1144 | LSE | |
| 19:06:16 | 3130.0 | 50 | AT | 3129.0 | 3130.0 | Buy | 711,694 | 1143 | LSE | |
| 19:06:15 | 3129.0 | 11 | AT | 3128.0 | 3129.0 | Buy | 711,644 | 1142 | LSE | |
| 19:06:15 | 3130.0 | 86 | AT | 3128.0 | 3130.0 | Buy | 711,633 | 1141 | LSE | |
| 19:06:15 | 3130.0 | 110 | AT | 3128.0 | 3130.0 | Buy | 711,547 | 1140 | LSE | |
| 19:06:15 | 3130.0 | 99 | AT | 3128.0 | 3130.0 | Buy | 711,437 | 1139 | LSE | |
| 19:06:15 | 3129.0 | 17 | AT | 3128.0 | 3129.0 | Buy | 711,338 | 1138 | LSE | |
| 19:03:24 | 3126.261 | 159 | O | 3127.0 | 3130.0 | Sell | 711,321 | 1137 | LSE | |
| 19:03:18 | 3127.0 | 44 | AT | 3125.0 | 3127.0 | Buy | 711,162 | 1136 | LSE | |
| 19:03:18 | 3127.0 | 14 | AT | 3125.0 | 3127.0 | Buy | 711,118 | 1135 | LSE | |
| 19:03:16 | 3127.0 | 9 | AT | 3125.0 | 3127.0 | Buy | 711,104 | 1134 | LSE | |
| 19:03:16 | 3127.0 | 9 | AT | 3125.0 | 3127.0 | Buy | 711,095 | 1133 | LSE | |
| 19:03:16 | 3127.0 | 10 | AT | 3125.0 | 3127.0 | Buy | 711,086 | 1132 | LSE | |
| 19:03:16 | 3126.0 | 10 | AT | 3124.0 | 3126.0 | Buy | 711,076 | 1131 | LSE | |
| 19:03:16 | 3126.0 | 9 | AT | 3124.0 | 3126.0 | Buy | 711,066 | 1130 | LSE | |
| 19:03:16 | 3126.0 | 27 | AT | 3124.0 | 3126.0 | Buy | 711,057 | 1129 | LSE | |
| 19:03:16 | 3126.0 | 11 | AT | 3124.0 | 3126.0 | Buy | 711,030 | 1128 | LSE | |
| 19:03:16 | 3126.0 | 10 | AT | 3124.0 | 3126.0 | Buy | 711,019 | 1127 | LSE | |
| 19:03:16 | 3126.0 | 2 | AT | 3124.0 | 3126.0 | Buy | 711,009 | 1126 | LSE | |
| 19:03:15 | 3127.0 | 46 | AT | 3124.0 | 3127.0 | Buy | 711,007 | 1125 | LSE | |
| 19:03:15 | 3126.0 | 5 | AT | 3124.0 | 3126.0 | Buy | 710,961 | 1124 | LSE | |
| 19:03:15 | 3126.0 | 5 | AT | 3124.0 | 3126.0 | Buy | 710,956 | 1123 | LSE | |
| 19:03:15 | 3126.0 | 9 | AT | 3124.0 | 3126.0 | Buy | 710,951 | 1122 | LSE | |
| 19:03:15 | 3126.0 | 9 | AT | 3124.0 | 3126.0 | Buy | 710,942 | 1121 | LSE | |
| 19:03:15 | 3126.0 | 5 | AT | 3124.0 | 3126.0 | Buy | 710,933 | 1120 | LSE | |
| 19:03:15 | 3126.0 | 11 | AT | 3124.0 | 3126.0 | Buy | 710,928 | 1119 | LSE | |
| 19:02:15 | 3126.0 | 1 | O | 3124.0 | 3126.0 | Buy | 710,917 | 1118 | LSE | |
| 19:02:00 | 3126.0 | 3 | AT | 3124.0 | 3126.0 | Buy | 710,916 | 1117 | LSE | |
| 19:02:00 | 3126.0 | 6 | AT | 3124.0 | 3126.0 | Buy | 710,913 | 1116 | LSE | |
| 19:01:02 | 3125.379 | 45 | O | 3124.0 | 3126.0 | Buy | 710,907 | 1115 | LSE | |
| 19:00:24 | 3126.0 | 6 | AT | 3125.0 | 3126.0 | Buy | 710,862 | 1114 | LSE | |
| 19:00:24 | 3126.0 | 14 | AT | 3125.0 | 3126.0 | Buy | 710,856 | 1113 | LSE | |
| 19:00:24 | 3126.0 | 12 | AT | 3125.0 | 3126.0 | Buy | 710,842 | 1112 | LSE | |
| 19:00:09 | 3125.0 | 14 | AT | 3125.0 | 3126.0 | Sell | 710,830 | 1111 | LSE | |
| 19:00:09 | 3126.0 | 68 | AT | 3124.0 | 3126.0 | Buy | 710,816 | 1110 | LSE | |
| 19:00:09 | 3126.0 | 10 | AT | 3124.0 | 3126.0 | Buy | 710,748 | 1109 | LSE | |
| 19:00:09 | 3126.0 | 19 | AT | 3124.0 | 3126.0 | Buy | 710,738 | 1108 | LSE | |
| 19:00:05 | 3125.0 | 11 | AT | 3125.0 | 3126.0 | Sell | 710,719 | 1107 | LSE | |
| 19:00:05 | 3126.0 | 39 | O | 3125.0 | 3126.0 | Buy | 710,708 | 1106 | LSE | |
| 19:00:04 | 3126.0 | 2 | AT | 3125.0 | 3126.0 | Buy | 710,669 | 1105 | LSE | |
| 19:00:04 | 3126.0 | 2 | AT | 3125.0 | 3126.0 | Buy | 710,667 | 1104 | LSE | |
| 18:58:28 | 3126.0 | 2 | O | 3123.0 | 3126.0 | Buy | 710,665 | 1103 | LSE | |
| 18:57:34 | 3127.0 | 72 | AT | 3127.0 | 3128.0 | Sell | 710,663 | 1102 | LSE | |
| 18:55:23 | 3131.0 | 1 | O | 3127.0 | 3130.0 | Buy | 710,591 | 1101 | LSE |
