Croda (CRDA) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Croda International Plc (CRDA)
Croda International Plc (CRDA) 거래

Croda International Plc (CRDA)

3,115.00

5.00

( 0.16% )

업데이트: 01:18:42

무역 2551 - 2501 (23:18-23:18)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:18:11	3135.0	12	AT	3134.0	3135.0	Buy		768,173	2551	LSE
23:18:11	3135.0	12	AT	3134.0	3135.0	Buy		768,161	2550	LSE
23:18:11	3135.0	12	AT	3134.0	3135.0	Buy		768,149	2549	LSE
23:18:11	3135.0	12	AT	3134.0	3135.0	Buy		768,137	2548	LSE
23:18:11	3135.0	12	AT	3134.0	3135.0	Buy		768,125	2547	LSE
23:18:11	3135.0	26	AT	3135.0	3137.0	Sell		768,113	2546	LSE
23:18:11	3135.0	9	AT	3135.0	3137.0	Sell		768,087	2545	LSE
23:18:11	3135.0	10	AT	3135.0	3137.0	Sell		768,078	2544	LSE
23:18:11	3135.0	9	AT	3135.0	3137.0	Sell		768,068	2543	LSE
23:18:11	3135.0	20	AT	3135.0	3137.0	Sell		768,059	2542	LSE
23:18:11	3135.0	17	AT	3135.0	3137.0	Sell		768,039	2541	LSE
23:18:11	3135.0	12	AT	3135.0	3137.0	Sell		768,022	2540	LSE
23:18:11	3135.0	12	AT	3134.0	3135.0	Buy		768,010	2539	LSE
23:18:11	3135.0	12	AT	3134.0	3135.0	Buy		767,998	2538	LSE
23:18:11	3135.0	12	AT	3134.0	3135.0	Buy		767,986	2537	LSE
23:18:11	3135.0	12	AT	3134.0	3135.0	Buy		767,974	2536	LSE
23:18:11	3135.0	26	AT	3135.0	3137.0	Sell		767,962	2535	LSE
23:18:11	3135.0	10	AT	3135.0	3137.0	Sell		767,936	2534	LSE
23:18:11	3135.0	118	AT	3135.0	3137.0	Sell		767,926	2533	LSE
23:18:11	3135.0	12	AT	3135.0	3137.0	Sell		767,808	2532	LSE
23:18:11	3136.0	18	AT	3134.0	3136.0	Buy		767,796	2531	LSE
23:18:11	3136.0	18	AT	3134.0	3136.0	Buy		767,778	2530	LSE
23:18:11	3135.0	3	AT	3134.0	3135.0	Buy		767,760	2529	LSE
23:18:11	3135.0	9	AT	3134.0	3135.0	Buy		767,757	2528	LSE
23:18:11	3135.0	12	AT	3134.0	3135.0	Buy		767,748	2527	LSE
23:18:10	3135.0	12	AT	3134.0	3135.0	Buy		767,736	2526	LSE
23:18:10	3135.0	10	AT	3135.0	3136.0	Sell		767,724	2525	LSE
23:18:10	3135.0	9	AT	3135.0	3136.0	Sell		767,714	2524	LSE
23:18:10	3135.0	8	AT	3135.0	3136.0	Sell		767,705	2523	LSE
23:18:10	3135.0	12	AT	3135.0	3136.0	Sell		767,697	2522	LSE
23:18:10	3135.0	12	AT	3134.0	3135.0	Buy		767,685	2521	LSE
23:18:10	3135.0	12	AT	3134.0	3135.0	Buy		767,673	2520	LSE
23:18:10	3135.0	10	AT	3135.0	3136.0	Sell		767,661	2519	LSE
23:18:10	3135.0	9	AT	3135.0	3136.0	Sell		767,651	2518	LSE
23:18:10	3135.0	10	AT	3135.0	3136.0	Sell		767,642	2517	LSE
23:18:10	3135.0	20	AT	3135.0	3136.0	Sell		767,632	2516	LSE
23:18:10	3135.0	12	AT	3134.0	3135.0	Buy		767,612	2515	LSE
23:18:10	3135.0	103	AT	3135.0	3137.0	Sell		767,600	2514	LSE
23:18:10	3135.0	46	AT	3135.0	3137.0	Sell		767,497	2513	LSE
23:18:10	3135.0	10	AT	3135.0	3137.0	Sell		767,451	2512	LSE
23:18:10	3135.0	10	AT	3135.0	3137.0	Sell		767,441	2511	LSE
23:18:10	3135.0	9	AT	3135.0	3137.0	Sell		767,431	2510	LSE
23:18:10	3135.0	20	AT	3135.0	3137.0	Sell		767,422	2509	LSE
23:18:10	3136.0	13	AT	3136.0	3137.0	Sell		767,402	2508	LSE
23:18:10	3136.0	7	AT	3136.0	3138.0	Sell		767,389	2507	LSE
23:18:10	3136.0	61	AT	3136.0	3138.0	Sell		767,382	2506	LSE
23:18:10	3136.0	69	AT	3136.0	3138.0	Sell		767,321	2505	LSE
23:18:10	3136.0	53	AT	3135.0	3136.0	Buy		767,252	2504	LSE
23:18:10	3136.0	41	AT	3134.0	3136.0	Buy		767,199	2503	LSE
23:18:10	3135.0	12	AT	3134.0	3135.0	Buy		767,158	2502	LSE
23:18:10	3135.0	10	AT	3134.0	3135.0	Buy		767,146	2501	LSE

Vontobel Financial Produ...

Embracer Group AB

WT 1x Daily Short Silver

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관