Croda (CRDA) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Croda International Plc (CRDA)
Croda International Plc (CRDA) 거래

Croda International Plc (CRDA)

3,114.00

4.00

( 0.13% )

업데이트: 01:14:33

무역 1901 - 1851 (21:59-21:59)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:59:28	3140.0	12	AT	3139.0	3140.0	Buy		749,948	1901	LSE
21:59:27	3140.0	25	AT	3140.0	3141.0	Sell		749,936	1900	LSE
21:59:27	3140.0	48	AT	3140.0	3141.0	Sell		749,911	1899	LSE
21:59:27	3140.0	12	AT	3140.0	3141.0	Sell		749,863	1898	LSE
21:59:27	3140.0	12	AT	3139.0	3140.0	Buy		749,851	1897	LSE
21:59:27	3140.0	26	AT	3140.0	3141.0	Sell		749,839	1896	LSE
21:59:27	3140.0	38	AT	3140.0	3141.0	Sell		749,813	1895	LSE
21:59:27	3140.0	12	AT	3140.0	3141.0	Sell		749,775	1894	LSE
21:59:27	3140.0	12	AT	3139.0	3140.0	Buy		749,763	1893	LSE
21:59:27	3140.0	26	AT	3140.0	3141.0	Sell		749,751	1892	LSE
21:59:27	3140.0	58	AT	3140.0	3141.0	Sell		749,725	1891	LSE
21:59:27	3140.0	12	AT	3140.0	3141.0	Sell		749,667	1890	LSE
21:59:27	3140.0	12	AT	3139.0	3140.0	Buy		749,655	1889	LSE
21:59:27	3140.0	26	AT	3140.0	3141.0	Sell		749,643	1888	LSE
21:59:27	3140.0	50	AT	3140.0	3141.0	Sell		749,617	1887	LSE
21:59:27	3140.0	118	AT	3140.0	3141.0	Sell		749,567	1886	LSE
21:59:27	3140.0	12	AT	3140.0	3141.0	Sell		749,449	1885	LSE
21:59:27	3140.0	12	AT	3139.0	3140.0	Buy		749,437	1884	LSE
21:59:27	3140.0	12	AT	3139.0	3140.0	Buy		749,425	1883	LSE
21:59:27	3140.0	12	AT	3139.0	3140.0	Buy		749,413	1882	LSE
21:59:27	3140.0	12	AT	3139.0	3140.0	Buy		749,401	1881	LSE
21:59:26	3140.0	26	AT	3140.0	3141.0	Sell		749,389	1880	LSE
21:59:26	3140.0	130	AT	3140.0	3141.0	Sell		749,363	1879	LSE
21:59:26	3140.0	12	AT	3139.0	3140.0	Buy		749,233	1878	LSE
21:59:17	3140.0	12	AT	3139.0	3140.0	Buy		749,221	1877	LSE
21:59:16	3140.0	4	AT	3138.0	3140.0	Buy		749,209	1876	LSE
21:59:16	3140.0	12	AT	3138.0	3140.0	Buy		749,205	1875	LSE
21:59:15	3140.0	2	AT	3138.0	3140.0	Buy		749,193	1874	LSE
21:59:12	3140.0	10	AT	3138.0	3140.0	Buy		749,191	1873	LSE
21:59:12	3140.0	10	AT	3138.0	3140.0	Buy		749,181	1872	LSE
21:59:12	3140.0	9	AT	3138.0	3140.0	Buy		749,171	1871	LSE
21:59:12	3140.0	12	AT	3138.0	3140.0	Buy		749,162	1870	LSE
21:59:11	3140.0	12	AT	3138.0	3140.0	Buy		749,150	1869	LSE
21:59:09	3140.0	12	AT	3139.0	3140.0	Buy		749,138	1868	LSE
21:59:09	3140.0	24	AT	3139.0	3140.0	Buy		749,126	1867	LSE
21:59:09	3140.0	12	AT	3139.0	3140.0	Buy		749,102	1866	LSE
21:59:09	3140.0	18	AT	3140.0	3142.0	Sell		749,090	1865	LSE
21:59:09	3140.0	62	AT	3140.0	3142.0	Sell		749,072	1864	LSE
21:59:09	3142.0	4	AT	3140.0	3142.0	Buy		749,010	1863	LSE
21:59:09	3142.0	9	AT	3140.0	3142.0	Buy		749,006	1862	LSE
21:59:09	3142.0	10	AT	3140.0	3142.0	Buy		748,997	1861	LSE
21:59:09	3141.0	6	AT	3140.0	3141.0	Buy		748,987	1860	LSE
21:59:09	3141.0	50	AT	3139.0	3141.0	Buy		748,981	1859	LSE
21:59:09	3141.0	10	AT	3139.0	3141.0	Buy		748,931	1858	LSE
21:59:09	3141.0	9	AT	3139.0	3141.0	Buy		748,921	1857	LSE
21:59:09	3141.0	10	AT	3139.0	3141.0	Buy		748,912	1856	LSE
21:59:09	3140.0	12	AT	3139.0	3140.0	Buy		748,902	1855	LSE
21:59:09	3140.0	12	AT	3139.0	3140.0	Buy		748,890	1854	LSE
21:59:09	3140.0	12	AT	3140.0	3141.0	Sell		748,878	1853	LSE
21:59:09	3140.0	12	AT	3139.0	3140.0	Buy		748,866	1852	LSE
21:59:09	3140.0	12	AT	3139.0	3140.0	Buy		748,854	1851	LSE

Exchange Traded

Banca Monte Dei Paschi D...

Amundi Global Corp SRI 1...

Doman Building Materials

Legal & General UCITS ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관