ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Croda International Plc

Croda International Plc (CRDA)

3,200.00
-46.00
(-1.42%)
마감 18 2월 1:30AM
LSE (Croda International…
LSE (Croda International Plc)
TG (Croda International plc)
레벨 3 몽타주
매수/매도 비율
매수: 30,568
중립: 2,559
매도: 168,666
시간가격사이즈타입B/S매수매도매수지표총 거래량횟수거래소
01:35:203,200.00497O매도3,205.003,207.00201,7931177LSE
01:35:193,200.00406O매도3,205.003,207.00201,2961176LSE
01:35:193,200.00128,274UT매도3,205.003,207.00200,8901175LSE
01:29:343,205.001O3,204.003,206.0072,6161174LSE
01:29:343,205.00103AT매도3,205.003,206.0072,6151173LSE
01:29:343,206.007AT매도3,206.003,207.0072,5121172LSE
01:29:253,206.0060AT매도3,206.003,207.0072,5051171LSE
01:29:253,206.0045AT매도3,206.003,207.0072,4451170LSE
01:29:253,206.00103AT매도3,206.003,207.0072,4001169LSE
01:29:253,207.0038AT매수3,205.003,207.0072,2971168LSE
01:29:253,207.00103AT매수3,205.003,207.0072,2591167LSE
01:29:143,207.00147AT매수3,205.003,207.0072,1561166LSE
01:29:143,207.0038AT매수3,205.003,207.0072,0091165LSE
01:29:143,207.00106AT매수3,205.003,207.0071,9711164LSE
01:28:543,205.0038AT매수3,203.003,205.0071,8651163LSE
01:28:543,205.0024AT매수3,203.003,205.0071,8271162LSE
01:28:543,205.00219AT매수3,203.003,205.0071,8031161LSE
01:28:543,205.00281AT매수3,203.003,205.0071,5841160LSE
01:28:533,203.003O매도3,203.003,205.0071,3031159LSE
01:28:273,204.0050AT매수3,203.003,204.0071,3001158LSE
01:28:273,204.0083AT매수3,203.003,204.0071,2501157LSE
01:28:273,204.00108AT매수3,203.003,204.0071,1671156LSE
01:27:593,204.0060AT매수3,203.003,204.0071,0591155LSE
01:27:593,203.0060AT매도3,203.003,205.0070,9991154LSE
01:27:593,203.0029AT매도3,203.003,205.0070,9391153LSE
01:27:593,203.0026AT매도3,203.003,205.0070,9101152LSE
01:27:593,203.00106AT매도3,203.003,205.0070,8841151LSE
01:26:363,204.0093AT매수3,203.003,204.0070,7781150LSE
01:26:263,204.0022AT매수3,203.003,204.0070,6851149LSE
01:26:263,204.0022AT매수3,203.003,204.0070,6631148LSE
01:26:263,203.0033AT매도3,203.003,204.0070,6411147LSE
01:26:263,204.0044AT매수3,203.003,204.0070,6081146LSE
01:26:263,204.006AT매수3,203.003,204.0070,5641145LSE
01:26:263,204.0056AT매수3,203.003,204.0070,5581144LSE
01:26:263,204.0028AT매수3,203.003,204.0070,5021143LSE
01:25:493,204.0060AT매수3,203.003,204.0070,4741142LSE
01:25:493,204.0056AT매도3,204.003,205.0070,4141141LSE
01:25:443,204.00166O매도3,204.003,205.0070,3581140LSE
01:25:443,205.005AT매수3,204.003,205.0070,1921139LSE
01:25:153,205.003AT매도3,205.003,206.0070,1871138LSE
01:25:153,205.0033AT매도3,205.003,206.0070,1841137LSE
01:25:153,205.0085AT매도3,205.003,206.0070,1511136LSE
01:25:153,205.00111AT매도3,205.003,206.0070,0661135LSE
01:25:153,205.00146AT매도3,205.003,206.0069,9551134LSE
01:25:153,205.0074AT매도3,205.003,206.0069,8091133LSE
01:24:563,206.0079AT매도3,206.003,207.0069,7351132LSE
01:24:563,206.0046AT매도3,206.003,207.0069,6561131LSE
01:24:453,206.0043AT매수3,205.003,206.0069,6101130LSE
01:24:453,206.0022AT매수3,205.003,206.0069,5671129LSE
01:24:453,206.0028AT매수3,205.003,206.0069,5451128LSE
01:24:453,206.0011AT매수3,205.003,206.0069,5171127LSE
01:24:403,206.0026AT매수3,205.003,206.0069,5061126LSE
01:24:263,205.0060AT매수3,204.003,205.0069,4801125LSE
01:24:263,205.0050AT매수3,204.003,205.0069,4201124LSE
01:24:263,205.00134AT매수3,204.003,205.0069,3701123LSE
01:24:263,205.0031AT매도3,205.003,206.0069,2361122LSE
01:24:263,205.0033AT매도3,205.003,206.0069,2051121LSE
01:24:263,205.00235AT매도3,205.003,206.0069,1721120LSE
01:23:093,206.00125AT매수3,205.003,206.0068,9371119LSE
01:23:093,206.0060AT매수3,205.003,206.0068,8121118LSE
01:23:093,206.00106AT매수3,205.003,206.0068,7521117LSE
01:23:093,206.003AT매수3,205.003,206.0068,6461116LSE
01:22:463,205.0045O매도3,205.003,206.0068,6431115LSE
01:22:353,206.0066AT매도3,206.003,207.0068,6381114LSE
01:22:353,206.0010AT매도3,206.003,207.0068,5721113LSE
01:22:353,206.00113AT매도3,206.003,207.0068,5621112LSE
01:22:353,206.0071AT매도3,206.003,207.0068,4491111LSE
01:22:353,206.0029AT매도3,206.003,207.0068,3781110LSE
01:22:273,206.00106AT매도3,206.003,207.0068,3491109LSE
01:22:273,206.0076AT매수3,205.003,206.0068,2431108LSE
01:22:273,206.0049AT매수3,205.003,206.0068,1671107LSE
01:22:273,206.0030AT매수3,205.003,206.0068,1181106LSE
01:22:143,206.006AT매수3,205.003,206.0068,0881105LSE
01:22:073,205.002O3,204.003,206.0068,0821104LSE
01:22:073,206.0011AT매수3,204.003,206.0068,0801103LSE
01:22:073,206.001AT매수3,204.003,206.0068,0691102LSE
01:22:063,205.003AT매도3,205.003,206.0068,0681101LSE
01:21:573,206.0077AT매수3,205.003,206.0068,0651100LSE
01:21:423,205.198154O매도3,205.003,206.0067,9881099LSE
01:21:273,206.0048AT매수3,204.003,206.0067,8341098LSE
01:20:573,205.00106AT매수3,203.003,205.0067,7861097LSE
01:20:403,204.154465O매수3,203.003,205.0067,6801096LSE
01:20:273,204.0045AT매수3,203.003,204.0067,2151095LSE
01:20:273,204.0049AT매도3,204.003,205.0067,1701094LSE
01:20:273,204.00106AT매도3,204.003,205.0067,1211093LSE
01:20:273,204.00161AT매수3,203.003,204.0067,0151092LSE
01:20:273,204.0082AT매수3,203.003,204.0066,8541091LSE
01:20:273,204.0079AT매수3,203.003,204.0066,7721090LSE
01:20:273,204.0015AT매수3,203.003,204.0066,6931089LSE
01:20:233,203.0032O매도3,203.003,204.0066,6781088LSE
01:19:143,204.003AT매수3,202.003,204.0066,6461087LSE
01:19:073,203.00106AT매도3,203.003,204.0066,6431086LSE
01:19:023,204.0087AT매도3,204.003,205.0066,5371085LSE
01:18:553,204.003AT매수3,202.003,204.0066,4501084LSE
01:18:553,204.0027AT매수3,202.003,204.0066,4471083LSE
01:18:303,203.65320O매수3,202.003,204.0066,4201082LSE
01:18:183,203.0060AT매도3,203.003,204.0066,4001081LSE
01:18:183,203.00106AT매도3,203.003,204.0066,3401080LSE
01:17:173,203.0060AT매도3,203.003,204.0066,2341079LSE
01:17:173,203.004AT매도3,203.003,204.0066,1741078LSE

최근 히스토리

Delayed Upgrade Clock