Hot Features
프리미엄
Croda International Plc (CRDA)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:55:23 | 3131.0 | 1 | O | 3127.0 | 3130.0 | Buy | 710,591 | 1101 | LSE | |
| 18:55:15 | 3131.0 | 17 | AT | 3131.0 | 3133.0 | Sell | 710,590 | 1100 | LSE | |
| 18:54:58 | 3132.0 | 4 | AT | 3132.0 | 3133.0 | Sell | 710,573 | 1099 | LSE | |
| 18:54:30 | 3131.0 | 3 | AT | 3131.0 | 3133.0 | Sell | 710,569 | 1098 | LSE | |
| 18:54:30 | 3131.0 | 6 | AT | 3131.0 | 3133.0 | Sell | 710,566 | 1097 | LSE | |
| 18:54:30 | 3131.0 | 81 | AT | 3131.0 | 3133.0 | Sell | 710,560 | 1096 | LSE | |
| 18:52:52 | 3132.0 | 5 | O | 3130.0 | 3132.0 | Buy | 710,479 | 1095 | LSE | |
| 18:52:22 | 3129.0 | 15 | AT | 3129.0 | 3131.0 | Sell | 710,474 | 1094 | LSE | |
| 18:52:22 | 3130.0 | 50 | AT | 3127.0 | 3130.0 | Buy | 710,459 | 1093 | LSE | |
| 18:52:22 | 3130.0 | 9 | AT | 3127.0 | 3130.0 | Buy | 710,409 | 1092 | LSE | |
| 18:52:22 | 3130.0 | 89 | AT | 3127.0 | 3130.0 | Buy | 710,400 | 1091 | LSE | |
| 18:52:22 | 3130.0 | 10 | AT | 3127.0 | 3130.0 | Buy | 710,311 | 1090 | LSE | |
| 18:52:22 | 3130.0 | 3 | AT | 3127.0 | 3130.0 | Buy | 710,301 | 1089 | LSE | |
| 18:52:22 | 3130.0 | 9 | AT | 3127.0 | 3130.0 | Buy | 710,298 | 1088 | LSE | |
| 18:49:04 | 3127.0 | 49 | AT | 3123.0 | 3127.0 | Buy | 710,289 | 1087 | LSE | |
| 18:49:04 | 3127.0 | 26 | AT | 3123.0 | 3127.0 | Buy | 710,240 | 1086 | LSE | |
| 18:49:04 | 3127.0 | 52 | AT | 3123.0 | 3127.0 | Buy | 710,214 | 1085 | LSE | |
| 18:49:04 | 3127.0 | 93 | AT | 3123.0 | 3127.0 | Buy | 710,162 | 1084 | LSE | |
| 18:49:04 | 3127.0 | 9 | AT | 3123.0 | 3127.0 | Buy | 710,069 | 1083 | LSE | |
| 18:49:04 | 3127.0 | 9 | AT | 3123.0 | 3127.0 | Buy | 710,060 | 1082 | LSE | |
| 18:49:04 | 3127.0 | 9 | AT | 3123.0 | 3127.0 | Buy | 710,051 | 1081 | LSE | |
| 18:49:04 | 3126.0 | 89 | AT | 3123.0 | 3126.0 | Buy | 710,042 | 1080 | LSE | |
| 18:49:04 | 3126.0 | 28 | AT | 3123.0 | 3126.0 | Buy | 709,953 | 1079 | LSE | |
| 18:49:04 | 3126.0 | 10 | AT | 3123.0 | 3126.0 | Buy | 709,925 | 1078 | LSE | |
| 18:49:04 | 3126.0 | 10 | AT | 3123.0 | 3126.0 | Buy | 709,915 | 1077 | LSE | |
| 18:49:04 | 3126.0 | 10 | AT | 3123.0 | 3126.0 | Buy | 709,905 | 1076 | LSE | |
| 18:49:04 | 3126.0 | 7 | AT | 3123.0 | 3126.0 | Buy | 709,895 | 1075 | LSE | |
| 18:49:04 | 3126.0 | 21 | AT | 3123.0 | 3126.0 | Buy | 709,888 | 1074 | LSE | |
| 18:49:04 | 3126.0 | 70 | AT | 3123.0 | 3126.0 | Buy | 709,867 | 1073 | LSE | |
| 18:48:13 | 3126.0 | 181 | AT | 3124.0 | 3126.0 | Buy | 709,797 | 1072 | LSE | |
| 18:48:13 | 3126.0 | 47 | AT | 3124.0 | 3126.0 | Buy | 709,616 | 1071 | LSE | |
| 18:48:13 | 3126.0 | 10 | AT | 3124.0 | 3126.0 | Buy | 709,569 | 1070 | LSE | |
| 18:48:13 | 3126.0 | 10 | AT | 3124.0 | 3126.0 | Buy | 709,559 | 1069 | LSE | |
| 18:48:13 | 3126.0 | 10 | AT | 3124.0 | 3126.0 | Buy | 709,549 | 1068 | LSE | |
| 18:48:13 | 3125.0 | 3 | AT | 3123.0 | 3125.0 | Buy | 709,539 | 1067 | LSE | |
| 18:48:13 | 3125.0 | 3 | AT | 3123.0 | 3125.0 | Buy | 709,536 | 1066 | LSE | |
| 18:47:45 | 3124.0 | 1 | AT | 3124.0 | 3125.0 | Sell | 709,533 | 1065 | LSE | |
| 18:47:45 | 3124.0 | 9 | AT | 3124.0 | 3125.0 | Sell | 709,532 | 1064 | LSE | |
| 18:47:45 | 3126.0 | 49 | AT | 3124.0 | 3126.0 | Buy | 709,523 | 1063 | LSE | |
| 18:47:45 | 3125.0 | 13 | AT | 3123.0 | 3125.0 | Buy | 709,474 | 1062 | LSE | |
| 18:47:42 | 3125.0 | 47 | AT | 3125.0 | 3127.0 | Sell | 709,461 | 1061 | LSE | |
| 18:47:34 | 3125.648 | 33 | O | 3125.0 | 3127.0 | Sell | 709,414 | 1060 | LSE | |
| 18:46:12 | 3127.0 | 31 | AT | 3127.0 | 3129.0 | Sell | 709,381 | 1059 | LSE | |
| 18:46:11 | 3128.0 | 1 | AT | 3128.0 | 3130.0 | Sell | 709,350 | 1058 | LSE | |
| 18:45:22 | 3129.228 | 250 | O | 3128.0 | 3130.0 | Buy | 709,349 | 1057 | LSE | |
| 18:45:09 | 3130.0 | 17 | AT | 3130.0 | 3132.0 | Sell | 709,099 | 1056 | LSE | |
| 18:44:46 | 3132.0 | 26 | AT | 3130.0 | 3132.0 | Buy | 709,082 | 1055 | LSE | |
| 18:44:46 | 3132.0 | 1 | AT | 3130.0 | 3132.0 | Buy | 709,056 | 1054 | LSE | |
| 18:42:35 | 3133.0 | 39 | AT | 3133.0 | 3134.0 | Sell | 709,055 | 1053 | LSE | |
| 18:42:27 | 3133.0 | 63 | AT | 3133.0 | 3134.0 | Sell | 709,016 | 1052 | LSE | |
| 18:42:27 | 3133.0 | 1 | AT | 3133.0 | 3134.0 | Sell | 708,953 | 1051 | LSE |
