Croda (CRDA) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Croda International Plc (CRDA)
Croda International Plc (CRDA) 거래

Croda International Plc (CRDA)

3,114.00

4.00

( 0.13% )

업데이트: 01:09:57

무역 1401 - 1351 (19:41-19:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:41:15	3143.0	67	AT	3143.0	3144.0	Sell		722,052	1401	LSE
19:41:15	3143.0	2	AT	3143.0	3144.0	Sell		721,985	1400	LSE
19:41:14	3144.0	51	AT	3144.0	3145.0	Sell		721,983	1399	LSE
19:41:14	3144.0	12	AT	3144.0	3145.0	Sell		721,932	1398	LSE
19:41:14	3145.0	10	AT	3143.0	3145.0	Buy		721,920	1397	LSE
19:41:14	3145.0	9	AT	3143.0	3145.0	Buy		721,910	1396	LSE
19:41:14	3145.0	10	AT	3143.0	3145.0	Buy		721,901	1395	LSE
19:40:48	3144.0	26	AT	3144.0	3146.0	Sell		721,891	1394	LSE
19:40:48	3145.0	6	AT	3145.0	3146.0	Sell		721,865	1393	LSE
19:40:48	3145.0	264	AT	3145.0	3146.0	Sell		721,859	1392	LSE
19:40:37	3145.0	42	AT	3143.0	3145.0	Buy		721,595	1391	LSE
19:40:05	3144.0	69	AT	3144.0	3146.0	Sell		721,553	1390	LSE
19:40:00	3146.0	32	O	3144.0	3146.0	Buy		721,484	1389	LSE
19:40:00	3146.0	32	AT	3145.0	3146.0	Buy		721,452	1388	LSE
19:40:00	3147.0	58	AT	3143.0	3147.0	Buy		721,420	1387	LSE
19:40:00	3147.0	50	AT	3143.0	3147.0	Buy		721,362	1386	LSE
19:40:00	3147.0	94	AT	3143.0	3147.0	Buy		721,312	1385	LSE
19:40:00	3146.0	91	AT	3143.0	3146.0	Buy		721,218	1384	LSE
19:40:00	3146.0	66	AT	3143.0	3146.0	Buy		721,127	1383	LSE
19:39:41	3143.0	96	O	3143.0	3147.0	Sell		721,061	1382	LSE
19:39:39	3145.0	5	O	3143.0	3146.0	Buy		720,965	1381	LSE
19:39:15	3145.0	60	AT	3143.0	3145.0	Buy		720,960	1380	LSE
19:39:15	3145.0	9	AT	3143.0	3145.0	Buy		720,900	1379	LSE
19:38:44	3144.0	1	AT	3144.0	3145.0	Sell		720,891	1378	LSE
19:38:35	3145.0	30	AT	3145.0	3146.0	Sell		720,890	1377	LSE
19:38:35	3145.0	475	AT	3145.0	3146.0	Sell		720,860	1376	LSE
19:37:36	3144.0	61	AT	3144.0	3145.0	Sell		720,385	1375	LSE
19:37:33	3143.0	5	AT	3142.0	3143.0	Buy		720,324	1374	LSE
19:37:33	3143.0	13	AT	3142.0	3143.0	Buy		720,319	1373	LSE
19:37:33	3143.0	78	AT	3142.0	3143.0	Buy		720,306	1372	LSE
19:37:28	3142.0	9	AT	3141.0	3142.0	Buy		720,228	1371	LSE
19:37:28	3142.0	10	AT	3141.0	3142.0	Buy		720,219	1370	LSE
19:37:28	3142.0	10	AT	3141.0	3142.0	Buy		720,209	1369	LSE
19:37:26	3141.0	10	AT	3141.0	3143.0	Sell		720,199	1368	LSE
19:37:26	3141.0	9	AT	3141.0	3143.0	Sell		720,189	1367	LSE
19:37:26	3141.0	31	AT	3141.0	3143.0	Sell		720,180	1366	LSE
19:37:26	3141.0	51	AT	3141.0	3143.0	Sell		720,149	1365	LSE
19:37:26	3142.0	54	AT	3142.0	3143.0	Sell		720,098	1364	LSE
19:37:26	3143.0	1	AT	3143.0	3144.0	Sell		720,044	1363	LSE
19:37:26	3143.0	32	AT	3143.0	3144.0	Sell		720,043	1362	LSE
19:37:26	3143.0	68	AT	3143.0	3144.0	Sell		720,011	1361	LSE
19:37:24	3143.0	33	AT	3143.0	3145.0	Sell		719,943	1360	LSE
19:37:23	3144.0	70	AT	3141.0	3144.0	Buy		719,910	1359	LSE
19:37:23	3144.0	9	AT	3141.0	3144.0	Buy		719,840	1358	LSE
19:37:23	3144.0	9	AT	3141.0	3144.0	Buy		719,831	1357	LSE
19:36:55	3142.0	71	O	3142.0	3144.0	Sell		719,822	1356	LSE
19:35:56	3141.0	76	O	3141.0	3144.0	Sell		719,751	1355	LSE
19:34:04	3143.0	20	AT	3143.0	3144.0	Sell		719,675	1354	LSE
19:34:03	3143.0	60	AT	3141.0	3143.0	Buy		719,655	1353	LSE
19:34:03	3143.0	27	AT	3141.0	3143.0	Buy		719,595	1352	LSE
19:33:53	3143.0	40	AT	3143.0	3144.0	Sell		719,568	1351	LSE

Exchange Traded

ETFS 2x Daily Long Agric...

Saratoga Investment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관