Hot Features
프리미엄
Croda International Plc (CRDA)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:05:30 | 3136.0 | 10 | AT | 3136.0 | 3139.0 | Sell | 26,641 | 701 | LSE | |
| 18:05:30 | 3136.0 | 10 | AT | 3136.0 | 3139.0 | Sell | 26,631 | 700 | LSE | |
| 18:05:30 | 3136.0 | 64 | AT | 3136.0 | 3139.0 | Sell | 26,621 | 699 | LSE | |
| 18:05:30 | 3136.0 | 50 | AT | 3136.0 | 3139.0 | Sell | 26,557 | 698 | LSE | |
| 18:05:30 | 3136.0 | 91 | AT | 3136.0 | 3139.0 | Sell | 26,507 | 697 | LSE | |
| 18:05:30 | 3137.0 | 52 | AT | 3137.0 | 3139.0 | Sell | 26,416 | 696 | LSE | |
| 18:05:30 | 3137.0 | 20 | AT | 3137.0 | 3139.0 | Sell | 26,364 | 695 | LSE | |
| 18:05:30 | 3137.0 | 30 | AT | 3137.0 | 3139.0 | Sell | 26,344 | 694 | LSE | |
| 18:05:30 | 3138.0 | 10 | AT | 3138.0 | 3139.0 | Sell | 26,314 | 693 | LSE | |
| 18:05:03 | 3138.352 | 35 | O | 3138.0 | 3139.0 | Sell | 26,304 | 692 | LSE | |
| 18:04:11 | 3137.0 | 39 | O | 3137.0 | 3139.0 | Sell | 26,269 | 691 | LSE | |
| 18:03:12 | 3139.0 | 21 | AT | 3139.0 | 3141.0 | Sell | 26,230 | 690 | LSE | |
| 18:02:07 | 3140.0 | 46 | AT | 3140.0 | 3142.0 | Sell | 26,209 | 689 | LSE | |
| 18:02:05 | 3140.0 | 151 | AT | 3140.0 | 3141.0 | Sell | 26,163 | 688 | LSE | |
| 18:02:04 | 3139.0 | 31 | AT | 3138.0 | 3139.0 | Buy | 26,012 | 687 | LSE | |
| 18:02:03 | 3139.0 | 1 | AT | 3138.0 | 3139.0 | Buy | 25,981 | 686 | LSE | |
| 18:02:00 | 3138.0 | 16 | AT | 3138.0 | 3139.0 | Sell | 25,980 | 685 | LSE | |
| 18:02:00 | 3138.0 | 39 | AT | 3138.0 | 3139.0 | Sell | 25,964 | 684 | LSE | |
| 18:01:41 | 3138.0 | 3 | O | 3138.0 | 3140.0 | Sell | 25,925 | 683 | LSE | |
| 18:01:11 | 3138.0 | 3 | AT | 3138.0 | 3139.0 | Sell | 25,922 | 682 | LSE | |
| 18:01:00 | 3140.0 | 46 | AT | 3137.0 | 3140.0 | Buy | 25,919 | 681 | LSE | |
| 18:01:00 | 3139.0 | 30 | AT | 3139.0 | 3141.0 | Sell | 25,873 | 680 | LSE | |
| 18:01:00 | 3139.0 | 9 | AT | 3139.0 | 3141.0 | Sell | 25,843 | 679 | LSE | |
| 18:01:00 | 3139.0 | 9 | AT | 3139.0 | 3141.0 | Sell | 25,834 | 678 | LSE | |
| 18:01:00 | 3139.0 | 10 | AT | 3139.0 | 3141.0 | Sell | 25,825 | 677 | LSE | |
| 18:01:00 | 3140.0 | 55 | AT | 3140.0 | 3142.0 | Sell | 25,815 | 676 | LSE | |
| 18:00:28 | 3142.0 | 1 | AT | 3140.0 | 3142.0 | Buy | 25,760 | 675 | LSE | |
| 18:00:06 | 3141.0 | 33 | AT | 3141.0 | 3143.0 | Sell | 25,759 | 674 | LSE | |
| 18:00:06 | 3141.0 | 33 | AT | 3141.0 | 3143.0 | Sell | 25,726 | 673 | LSE | |
| 18:00:05 | 3141.0 | 34 | AT | 3140.0 | 3141.0 | Buy | 25,693 | 672 | LSE | |
| 18:00:04 | 3141.0 | 130 | AT | 3140.0 | 3141.0 | Buy | 25,659 | 671 | LSE | |
| 18:00:04 | 3141.0 | 34 | AT | 3141.0 | 3144.0 | Sell | 25,529 | 670 | LSE | |
| 18:00:04 | 3142.0 | 30 | AT | 3140.0 | 3142.0 | Buy | 25,495 | 669 | LSE | |
| 17:59:28 | 3139.0 | 10 | AT | 3137.0 | 3139.0 | Buy | 25,465 | 668 | LSE | |
| 17:59:28 | 3139.0 | 10 | AT | 3137.0 | 3139.0 | Buy | 25,455 | 667 | LSE | |
| 17:59:28 | 3139.0 | 9 | AT | 3137.0 | 3139.0 | Buy | 25,445 | 666 | LSE | |
| 17:59:28 | 3139.0 | 13 | AT | 3137.0 | 3139.0 | Buy | 25,436 | 665 | LSE | |
| 17:59:28 | 3139.0 | 2 | AT | 3137.0 | 3139.0 | Buy | 25,423 | 664 | LSE | |
| 17:58:02 | 3139.182 | 31 | O | 3137.0 | 3141.0 | Buy | 25,421 | 663 | LSE | |
| 17:54:33 | 3138.0 | 12 | AT | 3138.0 | 3139.0 | Sell | 25,390 | 662 | LSE | |
| 17:54:33 | 3138.0 | 99 | AT | 3135.0 | 3138.0 | Buy | 25,378 | 661 | LSE | |
| 17:54:33 | 3138.0 | 20 | AT | 3135.0 | 3138.0 | Buy | 25,279 | 660 | LSE | |
| 17:54:30 | 3138.0 | 57 | AT | 3138.0 | 3139.0 | Sell | 25,259 | 659 | LSE | |
| 17:54:30 | 3139.0 | 47 | AT | 3139.0 | 3140.0 | Sell | 25,202 | 658 | LSE | |
| 17:54:30 | 3139.0 | 10 | AT | 3139.0 | 3140.0 | Sell | 25,155 | 657 | LSE | |
| 17:54:30 | 3139.0 | 9 | AT | 3139.0 | 3140.0 | Sell | 25,145 | 656 | LSE | |
| 17:54:30 | 3139.0 | 10 | AT | 3139.0 | 3140.0 | Sell | 25,136 | 655 | LSE | |
| 17:54:30 | 3140.0 | 24 | AT | 3140.0 | 3141.0 | Sell | 25,126 | 654 | LSE | |
| 17:54:30 | 3140.0 | 286 | AT | 3140.0 | 3141.0 | Sell | 25,102 | 653 | LSE | |
| 17:54:30 | 3140.0 | 10 | AT | 3140.0 | 3141.0 | Sell | 24,816 | 652 | LSE | |
| 17:54:30 | 3140.0 | 9 | AT | 3140.0 | 3141.0 | Sell | 24,806 | 651 | LSE |
