Breedon (BREE) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Breedon Group Plc (BREE)
Breedon Group Plc (BREE) 거래

Breedon Group Plc (BREE)

448.40

6.40

( 1.45% )

업데이트: 23:23:02

무역 701 - 651 (22:24-22:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:24:43	445.6	151	AT	445.2	445.6	Buy		278,754	701	LSE
22:24:43	445.6	199	AT	445.2	445.6	Buy		278,603	700	LSE
22:24:43	445.6	550	AT	445.2	445.6	Buy		278,404	699	LSE
22:24:40	445.2	58	AT	445.2	445.8	Sell		277,854	698	LSE
22:24:40	445.2	186	AT	445.2	445.8	Sell		277,796	697	LSE
22:24:40	445.4	104	AT	445.4	445.8	Sell		277,610	696	LSE
22:24:40	445.4	468	AT	445.4	445.8	Sell		277,506	695	LSE
22:24:40	445.4	60	AT	445.4	445.8	Sell		277,038	694	LSE
22:24:40	445.4	111	AT	445.4	445.8	Sell		276,978	693	LSE
22:24:39	445.6	36	AT	445.6	446.0	Sell		276,867	692	LSE
22:24:39	445.6	84	AT	445.6	446.0	Sell		276,831	691	LSE
22:24:19	445.8	300	AT	445.8	446.2	Sell		276,747	690	LSE
22:24:19	445.8	244	AT	445.8	446.2	Sell		276,447	689	LSE
22:24:17	446.0	559	AT	446.0	446.2	Sell		276,203	688	LSE
22:24:17	446.0	454	AT	446.0	446.8	Sell		275,644	687	LSE
22:24:17	446.0	1111	AT	446.0	446.8	Sell		275,190	686	LSE
22:24:17	446.0	1114	AT	446.0	446.8	Sell		274,079	685	LSE
22:24:17	446.0	129	AT	446.0	446.8	Sell		272,965	684	LSE
22:21:02	446.2	107	AT	446.0	446.2	Buy		272,836	683	LSE
22:21:02	446.0	165	AT	446.0	446.4	Sell		272,729	682	LSE
22:20:57	446.2	746	AT	446.2	446.8	Sell		272,564	681	LSE
22:20:57	446.2	104	AT	446.2	446.8	Sell		271,818	680	LSE
22:20:57	446.4	164	AT	445.8	446.4	Buy		271,714	679	LSE
22:20:56	446.2	273	AT	445.8	446.2	Buy		271,550	678	LSE
22:20:56	446.2	215	AT	445.8	446.2	Buy		271,277	677	LSE
22:20:55	445.8	233	AT	445.4	445.8	Buy		271,062	676	LSE
22:20:01	445.2	132	AT	445.0	445.2	Buy		270,829	675	LSE
22:20:01	445.2	110	AT	445.0	445.2	Buy		270,697	674	LSE
22:20:01	445.0	316	AT	445.0	445.8	Sell		270,587	673	LSE
22:20:01	445.0	62	AT	445.0	445.8	Sell		270,271	672	LSE
22:20:01	445.0	62	AT	445.0	445.8	Sell		270,209	671	LSE
22:20:01	445.0	62	AT	445.0	445.8	Sell		270,147	670	LSE
22:20:01	445.0	900	AT	445.0	445.8	Sell		270,085	669	LSE
22:20:01	445.0	197	AT	445.0	445.8	Sell		269,185	668	LSE
22:20:00	445.4	255	AT	444.8	445.4	Buy		268,988	667	LSE
22:19:58	445.0	79	AT	445.0	445.8	Sell		268,733	666	LSE
22:19:58	445.0	182	AT	445.0	445.8	Sell		268,654	665	LSE
22:19:58	445.0	306	AT	445.0	445.6	Sell		268,472	664	LSE
22:19:58	445.0	60	AT	445.0	445.6	Sell		268,166	663	LSE
22:19:58	445.0	243	AT	445.0	445.6	Sell		268,106	662	LSE
22:19:56	444.6	611	AT	444.6	445.4	Sell		267,863	661	LSE
22:19:56	444.6	2526	AT	444.4	446.2	Sell		267,252	660	LSE
22:19:56	444.6	64	AT	444.6	446.2	Sell		264,726	659	LSE
22:19:56	444.6	68	AT	444.6	446.2	Sell		264,662	658	LSE
22:19:56	444.6	61	AT	444.6	446.2	Sell		264,594	657	LSE
22:19:56	444.6	165	AT	444.6	446.2	Sell		264,533	656	LSE
22:19:56	444.6	20	AT	444.6	446.2	Sell		264,368	655	LSE
22:19:56	444.6	3839	AT	444.6	446.2	Sell		264,348	654	LSE
22:19:56	444.8	67	AT	444.8	446.2	Sell		260,509	653	LSE
22:19:56	444.8	67	AT	444.8	446.2	Sell		260,442	652	LSE
22:19:56	444.8	63	AT	444.8	446.2	Sell		260,375	651	LSE

RB Capital Companhia de ...

Inspire Veterinary Partn...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관