Breedon (BREE) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Breedon Group Plc (BREE)
Breedon Group Plc (BREE) 거래

Breedon Group Plc (BREE)

445.00

3.00

( 0.68% )

업데이트: 19:33:11

무역 387 - 301 (19:41-19:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:41:24	445.2	438	AT	445.2	445.4	Sell		171,349	387	LSE
19:41:23	445.4	259	AT	445.4	446.0	Sell		170,911	386	LSE
19:41:23	445.4	525	AT	445.4	446.0	Sell		170,652	385	LSE
19:41:23	445.4	199	AT	445.4	446.0	Sell		170,127	384	LSE
19:41:23	445.4	249	AT	445.4	446.0	Sell		169,928	383	LSE
19:41:23	445.4	42	AT	445.4	446.0	Sell		169,679	382	LSE
19:41:23	445.4	4	AT	445.4	446.0	Sell		169,637	381	LSE
19:39:49	445.6	42	AT	445.6	446.0	Sell		169,633	380	LSE
19:39:40	445.2	1033	AT	445.0	445.2	Buy		169,591	379	LSE
19:39:14	445.0	83	AT	444.8	445.0	Buy		168,558	378	LSE
19:39:11	444.8	184	AT	444.6	444.8	Buy		168,475	377	LSE
19:39:11	444.6	1489	AT	444.6	444.8	Sell		168,291	376	LSE
19:39:11	444.6	21165	AT	444.4	445.0	Sell		166,802	375	LSE
19:39:11	444.6	495	AT	444.6	445.0	Sell		145,637	374	LSE
19:39:11	444.6	1667	AT	444.6	445.0	Sell		145,142	373	LSE
19:38:55	444.8	39	AT	444.8	445.0	Sell		143,475	372	LSE
19:38:52	444.8	450	AT	444.6	444.8	Buy		143,436	371	LSE
19:38:52	444.8	495	AT	444.6	444.8	Buy		142,986	370	LSE
19:38:52	444.8	5	AT	444.6	444.8	Buy		142,491	369	LSE
19:38:52	444.8	66	AT	444.6	444.8	Buy		142,486	368	LSE
19:38:52	444.8	2422	AT	444.6	444.8	Buy		142,420	367	LSE
19:38:52	444.8	190	AT	444.6	444.8	Buy		139,998	366	LSE
19:38:52	444.6	5289	AT	444.6	444.8	Sell		139,808	365	LSE
19:38:52	444.6	2440	AT	444.6	445.0	Sell		134,519	364	LSE
19:38:51	444.8	43	AT	444.8	445.0	Sell		132,079	363	LSE
19:38:48	445.0	70	AT	444.6	445.0	Buy		132,036	362	LSE
19:38:48	445.0	68	AT	444.6	445.0	Buy		131,966	361	LSE
19:38:48	445.0	200	AT	444.6	445.0	Buy		131,898	360	LSE
19:38:48	444.8	196	AT	444.6	444.8	Buy		131,698	359	LSE
19:38:48	444.6	1045	AT	444.6	444.8	Sell		131,502	358	LSE
19:38:48	444.6	10890	AT	444.6	444.8	Sell		130,457	357	LSE
19:38:48	444.6	900	AT	444.6	444.8	Sell		119,567	356	LSE
19:38:48	444.6	13152	AT	444.4	445.0	Sell		118,667	355	LSE
19:38:48	444.6	76	AT	444.6	445.0	Sell		105,515	354	LSE
19:38:48	444.6	26	AT	444.6	445.0	Sell		105,439	353	LSE
19:38:48	444.6	9906	AT	444.6	445.0	Sell		105,413	352	LSE
19:38:39	444.6	432	AT	444.6	445.0	Sell		95,507	351	LSE
19:36:09	444.6	168	O	444.6	445.0	Sell		95,075	350	LSE
19:36:09	444.8	724	AT	444.8	445.4	Sell		94,907	349	LSE
19:36:09	444.8	300	AT	444.8	445.4	Sell		94,183	348	LSE
19:34:06	445.086	60	O	444.8	445.2	Buy		93,883	347	LSE
19:33:11	445.0	196	AT	445.0	445.4	Sell		93,823	346	LSE
19:33:03	445.2	69	AT	445.2	445.6	Sell		93,627	345	LSE
19:33:03	445.2	40	AT	445.2	445.6	Sell		93,558	344	LSE
19:31:24	445.399	444	O	445.0	445.6	Buy		93,518	343	LSE
19:25:24	445.4	11	AT	445.2	445.4	Buy		93,074	342	LSE
19:24:24	445.2	52	AT	445.2	445.4	Sell		93,063	341	LSE
19:24:15	445.0	52	AT	445.0	445.4	Sell		93,011	340	LSE
19:24:15	445.0	173	AT	445.0	445.4	Sell		92,959	339	LSE
19:24:15	445.0	23	AT	445.0	445.4	Sell		92,786	338	LSE
19:24:15	445.2	54	AT	445.2	445.4	Sell		92,763	337	LSE
19:24:15	445.2	27	AT	445.2	445.4	Sell		92,709	336	LSE
19:24:13	445.2	86	AT	445.0	445.2	Buy		92,682	335	LSE
19:24:13	445.0	420	AT	444.8	445.0	Buy		92,596	334	LSE
19:21:57	444.8	19	AT	444.8	445.0	Sell		92,176	333	LSE
19:21:14	445.0	552	AT	445.0	445.4	Sell		92,157	332	LSE
19:21:14	445.0	834	AT	445.0	445.4	Sell		91,605	331	LSE
19:21:14	445.0	208	AT	445.0	445.4	Sell		90,771	330	LSE
19:21:14	445.0	198	AT	445.0	445.4	Sell		90,563	329	LSE
19:21:14	445.0	370	AT	445.0	445.4	Sell		90,365	328	LSE
19:21:14	445.0	100	AT	445.0	445.4	Sell		89,995	327	LSE
19:21:14	445.2	218	AT	445.2	445.4	Sell		89,895	326	LSE
19:21:14	445.2	201	AT	445.2	445.4	Sell		89,677	325	LSE
19:21:14	445.2	355	AT	445.2	445.4	Sell		89,476	324	LSE
19:21:12	445.0	800	AT	445.0	445.4	Sell		89,121	323	LSE
19:21:12	445.2	205	AT	445.2	445.4	Sell		88,321	322	LSE
19:21:12	445.2	552	AT	445.2	445.4	Sell		88,116	321	LSE
19:21:12	445.2	355	AT	445.0	445.2	Buy		87,564	320	LSE
19:21:12	445.2	259	AT	444.8	445.2	Buy		87,209	319	LSE
19:21:12	445.2	213	AT	444.8	445.2	Buy		86,950	318	LSE
19:21:12	445.2	250	AT	444.8	445.2	Buy		86,737	317	LSE
19:18:05	444.8	24	AT	444.6	444.8	Buy		86,487	316	LSE
19:18:05	444.8	373	AT	444.8	445.0	Sell		86,463	315	LSE
19:18:03	445.0	198	AT	444.8	445.0	Buy		86,090	314	LSE
19:17:45	444.6	608	AT	444.6	445.0	Sell		85,892	313	LSE
19:17:45	444.6	594	AT	444.6	445.0	Sell		85,284	312	LSE
19:17:45	444.8	178	AT	444.6	444.8	Buy		84,690	311	LSE
19:17:45	444.8	900	AT	444.6	444.8	Buy		84,512	310	LSE
19:17:45	444.8	550	AT	444.6	444.8	Buy		83,612	309	LSE
19:17:45	444.6	242	AT	444.6	445.0	Sell		83,062	308	LSE
19:17:45	444.6	109	AT	444.6	445.0	Sell		82,820	307	LSE
19:17:45	444.6	45	AT	444.6	445.0	Sell		82,711	306	LSE
19:17:45	444.6	257	AT	444.6	445.0	Sell		82,666	305	LSE
19:17:37	444.6	1417	AT	444.6	445.0	Sell		82,409	304	LSE
19:17:36	444.8	368	AT	444.8	445.0	Sell		80,992	303	LSE
19:17:36	444.8	64	AT	444.8	445.0	Sell		80,624	302	LSE
19:17:36	444.8	105	AT	444.8	445.0	Sell		80,560	301	LSE

Vontobel Financial Produ...

Societe Generale Effekten

Pacer Lunt Large Cap Alt...

Vontobel Financial Produ...

Leonteq Securities

Intesa Sanpaolo

Societe Generale Effekten

Vontobel Financial Produ...

AEX All Tradable Alterna...

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관