Breedon (BREE) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Breedon Group Plc (BREE)
Breedon Group Plc (BREE) 거래

Breedon Group Plc (BREE)

445.40

3.40

( 0.77% )

업데이트: 19:27:10

무역 101 - 51 (16:46-16:29)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
16:46:55	444.311	627	O	444.2	444.6	Sell		18,825	101	LSE
16:44:02	444.4	152	AT	444.2	444.4	Buy		18,198	100	LSE
16:44:02	444.2	226	AT	443.8	444.2	Buy		18,046	99	LSE
16:36:29	444.0	133	AT	443.6	444.0	Buy		17,820	98	LSE
16:36:29	444.0	75	AT	443.6	444.0	Buy		17,687	97	LSE
16:36:29	444.0	155	AT	443.6	444.0	Buy		17,612	96	LSE
16:33:02	443.4	143	AT	442.8	443.4	Buy		17,457	95	LSE
16:33:02	443.268	1000	O	442.8	443.4	Buy		17,314	94	LSE
16:32:49	442.8	582	AT	442.8	443.2	Sell		16,314	93	LSE
16:32:49	442.8	23	AT	442.8	443.2	Sell		15,732	92	LSE
16:32:49	442.8	71	AT	442.8	443.2	Sell		15,709	91	LSE
16:32:26	443.0	108	AT	443.0	443.4	Sell		15,638	90	LSE
16:32:26	443.0	118	AT	443.0	443.4	Sell		15,530	89	LSE
16:32:26	443.0	72	AT	443.0	443.4	Sell		15,412	88	LSE
16:31:29	443.0	59	AT	443.0	443.8	Sell		15,340	87	LSE
16:31:29	443.0	150	AT	443.0	443.8	Sell		15,281	86	LSE
16:31:29	443.0	175	AT	443.0	443.8	Sell		15,131	85	LSE
16:31:24	443.2	175	AT	443.2	443.6	Sell		14,956	84	LSE
16:31:24	443.2	93	AT	443.2	443.6	Sell		14,781	83	LSE
16:31:18	443.2	109	AT	443.2	444.0	Sell		14,688	82	LSE
16:31:18	443.2	573	AT	443.2	444.0	Sell		14,579	81	LSE
16:31:18	443.2	152	AT	443.2	444.0	Sell		14,006	80	LSE
16:31:18	443.2	175	AT	443.2	444.0	Sell		13,854	79	LSE
16:31:13	443.2	125	AT	443.2	444.0	Sell		13,679	78	LSE
16:31:13	443.2	175	AT	443.2	444.0	Sell		13,554	77	LSE
16:31:11	443.4	82	AT	443.4	443.6	Sell		13,379	76	LSE
16:31:11	443.4	118	AT	443.4	443.8	Sell		13,297	75	LSE
16:31:04	443.6	154	AT	443.6	443.8	Sell		13,179	74	LSE
16:31:04	443.6	62	AT	443.6	443.8	Sell		13,025	73	LSE
16:31:04	443.6	75	AT	443.6	443.8	Sell		12,963	72	LSE
16:30:53	443.8	982	AT	443.8	444.0	Sell		12,888	71	LSE
16:30:49	443.6	64	AT	443.6	444.0	Sell		11,906	70	LSE
16:30:49	443.6	218	AT	443.6	444.0	Sell		11,842	69	LSE
16:30:49	443.8	186	AT	443.8	444.2	Sell		11,624	68	LSE
16:30:44	443.6	69	AT	443.6	444.2	Sell		11,438	67	LSE
16:30:44	444.0	77	AT	444.0	444.4	Sell		11,369	66	LSE
16:30:44	444.0	682	AT	444.0	444.4	Sell		11,292	65	LSE
16:30:37	444.2	53	AT	444.2	444.6	Sell		10,610	64	LSE
16:30:37	444.2	82	AT	444.2	444.6	Sell		10,557	63	LSE
16:30:37	444.4	123	AT	444.4	445.4	Sell		10,475	62	LSE
16:30:37	444.4	70	AT	444.4	445.4	Sell		10,352	61	LSE
16:30:37	444.4	65	AT	444.4	445.4	Sell		10,282	60	LSE
16:30:37	444.4	66	AT	444.4	445.4	Sell		10,217	59	LSE
16:30:37	444.4	158	AT	444.4	445.4	Sell		10,151	58	LSE
16:29:49	444.2	151	AT	443.4	444.2	Buy		9,993	57	LSE
16:29:49	444.2	10	AT	443.4	444.2	Buy		9,842	56	LSE
16:29:49	444.2	68	AT	443.4	444.2	Buy		9,832	55	LSE
16:29:49	444.2	69	AT	443.4	444.2	Buy		9,764	54	LSE
16:29:49	444.2	188	AT	443.4	444.2	Buy		9,695	53	LSE
16:29:27	443.6	65	AT	443.0	443.6	Buy		9,507	52	LSE
16:29:27	443.6	71	AT	443.0	443.6	Buy		9,442	51	LSE

Societe Generale Effekten

Direxion Daily Semicondu...

Austria Fx 2.9% Feb34 Eur

AMUNDI JARI INAV

IT0005615858 20250602 14.5

Societe Generale Effekten

Societe Generale Effekten

Reckitt Benckiser

Societe Generale Effekten

Intesa Sanpaolo

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관