Breedon (BREE) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Breedon Group Plc (BREE)
Breedon Group Plc (BREE) 거래

Breedon Group Plc (BREE)

445.40

3.40

( 0.77% )

업데이트: 19:27:10

무역 201 - 151 (18:13-17:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:13:11	444.6	3	AT	444.6	445.4	Sell		40,286	201	LSE
18:13:11	444.6	8208	AT	444.6	445.4	Sell		40,283	200	LSE
18:13:11	444.6	900	AT	444.6	445.4	Sell		32,075	199	LSE
18:13:11	444.6	892	AT	444.6	445.4	Sell		31,175	198	LSE
18:02:43	444.8	100	AT	444.8	445.6	Sell		30,283	197	LSE
18:02:43	444.8	447	AT	444.8	445.6	Sell		30,183	196	LSE
18:02:43	444.8	34	AT	444.8	445.6	Sell		29,736	195	LSE
18:01:12	444.932	501	O	444.8	445.4	Sell		29,702	194	LSE
18:00:48	445.4	8	O	444.8	445.4	Buy		29,201	193	LSE
18:00:22	445.0	79	AT	445.0	445.6	Sell		29,193	192	LSE
18:00:22	445.0	125	AT	445.0	445.6	Sell		29,114	191	LSE
18:00:22	445.0	91	AT	445.0	445.6	Sell		28,989	190	LSE
17:45:09	445.4	55	AT	445.0	445.4	Buy		28,898	189	LSE
17:25:38	445.0	22	AT	445.0	445.4	Sell		28,843	188	LSE
17:25:38	445.0	66	AT	445.0	445.4	Sell		28,821	187	LSE
17:25:38	445.0	50	AT	445.0	445.4	Sell		28,755	186	LSE
17:25:38	445.0	23	AT	445.0	445.4	Sell		28,705	185	LSE
17:24:22	445.2	10	AT	444.6	445.2	Buy		28,682	184	LSE
17:24:22	445.2	119	AT	444.6	445.2	Buy		28,672	183	LSE
17:21:32	444.2	132	AT	444.2	444.8	Sell		28,553	182	LSE
17:20:03	444.4	123	AT	444.4	445.0	Sell		28,421	181	LSE
17:20:03	444.4	124	AT	444.4	445.0	Sell		28,298	180	LSE
17:19:16	444.4	36	AT	444.4	445.0	Sell		28,174	179	LSE
17:19:16	444.4	120	AT	444.4	445.0	Sell		28,138	178	LSE
17:19:00	444.4	107	AT	444.4	445.2	Sell		28,018	177	LSE
17:19:00	444.4	53	AT	444.4	445.2	Sell		27,911	176	LSE
17:18:32	444.964	1115	O	444.4	445.2	Buy		27,858	175	LSE
17:18:01	445.0	6	O	444.4	445.2	Buy		26,743	174	LSE
17:15:10	444.8	72	AT	444.4	444.8	Buy		26,737	173	LSE
17:15:08	444.8	185	AT	444.2	444.8	Buy		26,665	172	LSE
17:13:49	443.878	543	O	443.6	444.6	Sell		26,480	171	LSE
17:12:24	443.4	102	AT	442.8	443.4	Buy		25,937	170	LSE
17:12:24	443.2	229	AT	442.6	443.2	Buy		25,835	169	LSE
17:06:43	442.8	83	AT	442.4	442.8	Buy		25,606	168	LSE
17:06:01	442.6	112	AT	442.6	442.8	Sell		25,523	167	LSE
17:06:00	442.4	86	AT	442.4	443.2	Sell		25,411	166	LSE
17:06:00	443.0	900	AT	443.0	443.2	Sell		25,325	165	LSE
17:06:00	443.2	55	AT	442.4	443.2	Buy		24,425	164	LSE
17:06:00	443.2	46	AT	442.4	443.2	Buy		24,370	163	LSE
17:04:40	442.6	91	AT	442.2	442.6	Buy		24,324	162	LSE
17:04:40	442.6	8	AT	442.2	442.6	Buy		24,233	161	LSE
17:04:39	442.2	2	AT	442.2	442.6	Sell		24,225	160	LSE
17:04:32	442.4	28	AT	442.4	442.8	Sell		24,223	159	LSE
17:04:23	442.6	28	AT	442.6	443.2	Sell		24,195	158	LSE
17:04:15	443.0	18	AT	442.4	443.0	Buy		24,167	157	LSE
17:04:15	442.8	93	AT	442.4	442.8	Buy		24,149	156	LSE
17:04:15	442.8	28	AT	442.4	442.8	Buy		24,056	155	LSE
17:04:15	442.6	24	AT	442.6	443.0	Sell		24,028	154	LSE
17:04:07	442.8	115	AT	442.8	443.2	Sell		24,004	153	LSE
17:04:07	442.8	27	AT	442.8	443.2	Sell		23,889	152	LSE
17:04:07	442.8	38	AT	442.8	443.2	Sell		23,862	151	LSE

Intesa Sanpaolo

Vontobel Financial Produ...

Intesa Sanpaolo

Societe Generale Effekten

Melrose Industries

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관