Breedon (BREE) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Breedon Group Plc (BREE)
Breedon Group Plc (BREE) 거래

Breedon Group Plc (BREE)

452.00

12.50

(2.84%)

마감 22 11월 1:30AM

무역 301 - 251 (22:19-20:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:19:28	450.0	1000	AT	449.0	450.0	Buy		546,618	301	LSE
22:19:28	450.0	1500	AT	449.0	450.0	Buy		545,618	300	LSE
22:19:28	450.0	500	AT	449.0	450.0	Buy		544,118	299	LSE
22:19:28	450.0	297	AT	449.0	450.5	Buy		543,618	298	LSE
22:19:28	450.0	703	AT	449.0	450.0	Buy		543,321	297	LSE
22:19:28	450.0	2403	AT	449.0	450.0	Buy		542,618	296	LSE
22:19:28	450.0	2000	AT	449.0	450.0	Buy		540,215	295	LSE
22:19:28	450.0	72	AT	449.0	450.0	Buy		538,215	294	LSE
22:19:28	450.0	300	AT	449.0	450.0	Buy		538,143	293	LSE
22:19:28	450.0	498	AT	449.0	450.0	Buy		537,843	292	LSE
22:19:28	450.0	4500	AT	449.0	450.0	Buy		537,345	291	LSE
22:19:28	450.0	500	AT	449.0	450.0	Buy		532,845	290	LSE
22:13:57	449.5	51	AT	449.0	449.5	Buy		532,345	289	LSE
22:13:57	449.5	293	AT	449.0	449.5	Buy		532,294	288	LSE
22:13:57	449.5	192	AT	449.0	449.5	Buy		532,001	287	LSE
21:59:53	449.5	171	O	449.0	449.5	Buy		531,809	286	LSE
21:52:36	449.0	1751	O	449.0	449.5	Sell		531,638	285	LSE
21:52:36	449.0	536	AT	448.5	449.0	Buy		529,887	284	LSE
21:52:33	448.5	27	AT	448.5	449.0	Sell		529,351	283	LSE
21:51:32	448.5	500	AT	448.5	449.0	Sell		529,324	282	LSE
21:51:32	448.5	16	AT	448.5	449.0	Sell		528,824	281	LSE
21:50:09	449.0	885	AT	449.0	450.0	Sell		528,808	280	LSE
21:50:09	449.0	155	AT	449.0	450.0	Sell		527,923	279	LSE
21:42:39	449.4	74	O	449.0	450.0	Sell		527,768	278	LSE
21:37:22	449.4	20	O	449.0	450.0	Sell		527,694	277	LSE
21:08:35	449.0	294	AT	448.0	449.0	Buy		527,674	276	LSE
21:08:35	449.0	279	AT	448.0	449.0	Buy		527,380	275	LSE
21:06:28	448.5	259	AT	447.5	448.5	Buy		527,101	274	LSE
21:06:28	448.5	412	AT	447.5	448.5	Buy		526,842	273	LSE
21:06:28	448.5	133	AT	447.5	448.5	Buy		526,430	272	LSE
21:06:28	448.5	134	AT	447.5	448.5	Buy		526,297	271	LSE
20:53:23	447.5	92	AT	447.0	447.5	Buy		526,163	270	LSE
20:46:43	447.5	120	AT	446.5	447.5	Buy		526,071	269	LSE
20:46:43	447.5	117	AT	446.5	447.5	Buy		525,951	268	LSE
20:46:43	447.5	10	AT	446.5	447.5	Buy		525,834	267	LSE
20:46:43	447.5	490	AT	446.5	447.5	Buy		525,824	266	LSE
20:46:43	447.0	289	AT	446.0	447.0	Buy		525,334	265	LSE
20:46:43	447.0	385	AT	446.0	447.0	Buy		525,045	264	LSE
20:46:43	447.0	29	AT	446.0	447.0	Buy		524,660	263	LSE
20:43:33	446.0	569	AT	446.0	447.0	Sell		524,631	262	LSE
20:38:51	446.5	2362	O	446.0	447.0			524,062	261	LSE
20:34:37	446.5	51	AT	446.0	446.5	Buy		521,700	260	LSE
20:34:36	446.5	8	AT	446.0	446.5	Buy		521,649	259	LSE
20:34:24	446.5	50000	O	445.5	446.5	Buy		521,641	258	LSE
20:34:18	446.0	495	AT	446.0	447.0	Sell		471,641	257	LSE
20:34:18	446.0	519	AT	446.0	447.0	Sell		471,146	256	LSE
20:32:43	446.5	19	O	446.0	447.0			470,627	255	LSE
20:31:51	446.0	79	AT	446.0	447.0	Sell		470,608	254	LSE
20:31:51	446.0	130	AT	446.0	447.0	Sell		470,529	253	LSE
20:31:51	446.0	137	AT	446.0	447.0	Sell		470,399	252	LSE
20:31:51	446.0	264	AT	446.0	447.0	Sell		470,262	251	LSE

Future Metals Nl

ST Microelectronics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관