Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:43:44 | 376.335 | 144892 | O | 378.8 | 379.2 | Sell | 12,409,241 | 3697 | LSE | |
| 01:43:44 | 376.335 | 144892 | O | 378.8 | 379.2 | Sell | 12,264,349 | 3696 | LSE | |
| 01:41:46 | 376.335 | 144892 | O | 378.8 | 379.2 | Sell | 12,119,457 | 3695 | LSE | |
| 01:37:05 | 379.2 | 61178 | O | 378.8 | 379.2 | Buy | 11,974,565 | 3694 | LSE | |
| 01:35:55 | 379.2 | 4165 | AT | 378.8 | 379.2 | Buy | 11,913,387 | 3693 | LSE | |
| 01:35:55 | 379.2 | 2439 | AT | 378.8 | 379.2 | Buy | 11,909,222 | 3692 | LSE | |
| 01:35:55 | 379.2 | 2161 | AT | 378.8 | 379.2 | Buy | 11,906,783 | 3691 | LSE | |
| 01:35:28 | 379.2 | 215919 | O | 378.8 | 379.2 | Buy | 11,904,622 | 3690 | LSE | |
| 01:35:04 | 379.2 | 5018 | O | 378.8 | 379.2 | Buy | 11,688,703 | 3689 | LSE | |
| 01:35:04 | 379.2 | 2782 | O | 378.8 | 379.2 | Buy | 11,683,685 | 3688 | LSE | |
| 01:35:04 | 379.2 | 433 | O | 378.8 | 379.2 | Buy | 11,680,903 | 3687 | LSE | |
| 01:35:03 | 379.2 | 2178014 | UT | 378.8 | 379.2 | Buy | 11,680,470 | 3686 | LSE | |
| 01:29:59 | 379.0 | 91 | AT | 378.8 | 379.0 | Buy | 9,502,456 | 3685 | LSE | |
| 01:29:59 | 379.0 | 468 | AT | 378.8 | 379.0 | Buy | 9,502,365 | 3684 | LSE | |
| 01:29:59 | 378.8 | 244 | AT | 378.6 | 378.8 | Buy | 9,501,897 | 3683 | LSE | |
| 01:29:59 | 378.8 | 1224 | AT | 378.6 | 378.8 | Buy | 9,501,653 | 3682 | LSE | |
| 01:29:59 | 378.8 | 443 | AT | 378.6 | 378.8 | Buy | 9,500,429 | 3681 | LSE | |
| 01:29:52 | 378.8 | 225 | O | 378.6 | 378.8 | Buy | 9,499,986 | 3680 | LSE | |
| 01:29:52 | 378.7 | 145 | O | 378.6 | 378.8 | 9,499,761 | 3679 | LSE | ||
| 01:29:51 | 378.6 | 501 | AT | 378.6 | 378.8 | Sell | 9,499,616 | 3678 | LSE | |
| 01:29:48 | 378.8 | 445 | AT | 378.8 | 379.0 | Sell | 9,499,115 | 3677 | LSE | |
| 01:29:48 | 378.8 | 1 | AT | 378.6 | 378.8 | Buy | 9,498,670 | 3676 | LSE | |
| 01:29:48 | 378.8 | 23 | AT | 378.6 | 378.8 | Buy | 9,498,669 | 3675 | LSE | |
| 01:29:48 | 378.8 | 974 | AT | 378.6 | 378.8 | Buy | 9,498,646 | 3674 | LSE | |
| 01:29:48 | 378.8 | 502 | AT | 378.6 | 378.8 | Buy | 9,497,672 | 3673 | LSE | |
| 01:29:48 | 378.8 | 4 | AT | 378.6 | 378.8 | Buy | 9,497,170 | 3672 | LSE | |
| 01:29:47 | 378.8 | 467 | O | 378.6 | 378.8 | Buy | 9,497,166 | 3671 | LSE | |
| 01:29:19 | 378.8 | 1331 | AT | 378.6 | 378.8 | Buy | 9,496,699 | 3670 | LSE | |
| 01:29:19 | 378.8 | 246 | AT | 378.8 | 379.0 | Sell | 9,495,368 | 3669 | LSE | |
| 01:29:19 | 378.8 | 3637 | AT | 378.8 | 379.0 | Sell | 9,495,122 | 3668 | LSE | |
| 01:29:19 | 378.8 | 1077 | AT | 378.8 | 379.0 | Sell | 9,491,485 | 3667 | LSE | |
| 01:29:19 | 378.8 | 100 | AT | 378.8 | 379.0 | Sell | 9,490,408 | 3666 | LSE | |
| 01:29:19 | 378.8 | 700 | AT | 378.8 | 379.0 | Sell | 9,490,308 | 3665 | LSE | |
| 01:29:19 | 378.8 | 329 | AT | 378.8 | 379.0 | Sell | 9,489,608 | 3664 | LSE | |
| 01:29:19 | 378.8 | 342 | AT | 378.8 | 379.0 | Sell | 9,489,279 | 3663 | LSE | |
| 01:28:50 | 379.0 | 788 | O | 378.8 | 379.0 | Buy | 9,488,937 | 3662 | LSE | |
| 01:28:41 | 379.0 | 2587 | O | 378.8 | 379.0 | Buy | 9,488,149 | 3661 | LSE | |
| 01:28:27 | 379.0 | 44 | O | 378.8 | 379.0 | Buy | 9,485,562 | 3660 | LSE | |
| 01:28:20 | 379.0 | 1263 | O | 378.8 | 379.0 | Buy | 9,485,518 | 3659 | LSE | |
| 01:28:06 | 378.9 | 905 | O | 378.8 | 379.0 | 9,484,255 | 3658 | LSE | ||
| 01:26:49 | 379.0 | 2000 | AT | 378.8 | 379.0 | Buy | 9,483,350 | 3657 | LSE | |
| 01:26:49 | 379.0 | 290 | AT | 379.0 | 379.2 | Sell | 9,481,350 | 3656 | LSE | |
| 01:26:49 | 379.0 | 607 | AT | 379.0 | 379.2 | Sell | 9,481,060 | 3655 | LSE | |
| 01:26:49 | 379.0 | 2264 | AT | 379.0 | 379.2 | Sell | 9,480,453 | 3654 | LSE | |
| 01:26:49 | 379.0 | 700 | AT | 379.0 | 379.2 | Sell | 9,478,189 | 3653 | LSE | |
| 01:26:30 | 379.2 | 3486 | O | 379.0 | 379.2 | Buy | 9,477,489 | 3652 | LSE | |
| 01:25:44 | 379.2 | 2780 | O | 379.0 | 379.2 | Buy | 9,474,003 | 3651 | LSE | |
| 01:25:38 | 379.2 | 176 | O | 379.0 | 379.2 | Buy | 9,471,223 | 3650 | LSE | |
| 01:25:15 | 379.2 | 2668 | O | 379.0 | 379.2 | Buy | 9,471,047 | 3649 | LSE | |
| 01:24:58 | 379.199 | 5 | O | 379.0 | 379.2 | Buy | 9,468,379 | 3648 | LSE | |
| 01:24:51 | 379.2 | 1071 | O | 379.0 | 379.2 | Buy | 9,468,374 | 3647 | LSE | |
| 01:24:22 | 379.2 | 744 | O | 379.0 | 379.2 | Buy | 9,467,303 | 3646 | LSE | |
| 01:23:49 | 379.2 | 889 | AT | 379.0 | 379.2 | Buy | 9,466,559 | 3645 | LSE | |
| 01:23:49 | 379.2 | 787 | AT | 379.0 | 379.2 | Buy | 9,465,670 | 3644 | LSE | |
| 01:23:48 | 379.0 | 73 | AT | 378.8 | 379.0 | Buy | 9,464,883 | 3643 | LSE | |
| 01:23:48 | 379.0 | 74 | AT | 378.8 | 379.0 | Buy | 9,464,810 | 3642 | LSE | |
| 01:23:48 | 379.0 | 1069 | AT | 378.8 | 379.0 | Buy | 9,464,736 | 3641 | LSE | |
| 01:23:48 | 379.0 | 996 | AT | 378.8 | 379.0 | Buy | 9,463,667 | 3640 | LSE | |
| 01:23:48 | 379.0 | 700 | AT | 378.8 | 379.0 | Buy | 9,462,671 | 3639 | LSE | |
| 01:23:37 | 379.0 | 3593 | O | 378.8 | 379.0 | Buy | 9,461,971 | 3638 | LSE | |
| 01:22:37 | 379.0 | 826 | O | 378.8 | 379.0 | Buy | 9,458,378 | 3637 | LSE | |
| 01:22:32 | 378.8 | 1365 | AT | 378.8 | 379.0 | Sell | 9,457,552 | 3636 | LSE | |
| 01:22:32 | 378.8 | 910 | AT | 378.6 | 378.8 | Buy | 9,456,187 | 3635 | LSE | |
| 01:22:32 | 378.8 | 467 | AT | 378.8 | 379.0 | Sell | 9,455,277 | 3634 | LSE | |
| 01:22:32 | 378.8 | 100 | AT | 378.8 | 379.0 | Sell | 9,454,810 | 3633 | LSE | |
| 01:22:32 | 378.8 | 919 | AT | 378.8 | 379.0 | Sell | 9,454,710 | 3632 | LSE | |
| 01:22:32 | 378.8 | 700 | AT | 378.8 | 379.0 | Sell | 9,453,791 | 3631 | LSE | |
| 01:22:32 | 378.8 | 370 | AT | 378.8 | 379.0 | Sell | 9,453,091 | 3630 | LSE | |
| 01:22:32 | 378.8 | 362 | AT | 378.8 | 379.0 | Sell | 9,452,721 | 3629 | LSE | |
| 01:21:39 | 379.0 | 3466 | O | 378.8 | 379.0 | Buy | 9,452,359 | 3628 | LSE | |
| 01:21:08 | 379.0 | 483 | O | 378.8 | 379.0 | Buy | 9,448,893 | 3627 | LSE | |
| 01:20:56 | 379.2 | 3336 | O | 378.8 | 379.2 | Buy | 9,448,410 | 3626 | LSE | |
| 01:20:26 | 379.0 | 1919 | AT | 379.0 | 379.2 | Sell | 9,445,074 | 3625 | LSE | |
| 01:19:47 | 379.2 | 3637 | O | 378.8 | 379.2 | Buy | 9,443,155 | 3624 | LSE | |
| 01:19:25 | 379.0 | 1295 | AT | 378.8 | 379.0 | Buy | 9,439,518 | 3623 | LSE | |
| 01:19:25 | 379.0 | 1039 | AT | 378.8 | 379.0 | Buy | 9,438,223 | 3622 | LSE | |
| 01:19:25 | 379.0 | 1014 | AT | 378.8 | 379.0 | Buy | 9,437,184 | 3621 | LSE | |
| 01:17:46 | 379.0 | 843 | AT | 378.8 | 379.0 | Buy | 9,436,170 | 3620 | LSE | |
| 01:17:32 | 379.0 | 1 | AT | 378.8 | 379.0 | Buy | 9,435,327 | 3619 | LSE | |
| 01:17:32 | 379.0 | 1078 | AT | 379.0 | 379.2 | Sell | 9,435,326 | 3618 | LSE | |
| 01:17:32 | 379.0 | 321 | AT | 379.0 | 379.2 | Sell | 9,434,248 | 3617 | LSE | |
| 01:17:32 | 379.0 | 379 | AT | 379.0 | 379.2 | Sell | 9,433,927 | 3616 | LSE | |
| 01:17:32 | 379.0 | 700 | AT | 379.0 | 379.2 | Sell | 9,433,548 | 3615 | LSE | |
| 01:17:32 | 379.0 | 700 | AT | 379.0 | 379.2 | Sell | 9,432,848 | 3614 | LSE | |
| 01:17:32 | 379.2 | 3521 | AT | 379.2 | 379.4 | Sell | 9,432,148 | 3613 | LSE | |
| 01:17:32 | 379.2 | 875 | AT | 379.2 | 379.4 | Sell | 9,428,627 | 3612 | LSE | |
| 01:17:31 | 379.4 | 1948 | O | 379.2 | 379.4 | Buy | 9,427,752 | 3611 | LSE | |
| 01:16:27 | 379.4 | 3536 | O | 379.2 | 379.4 | Buy | 9,425,804 | 3610 | LSE | |
| 01:15:38 | 379.4 | 2971 | O | 379.2 | 379.4 | Buy | 9,422,268 | 3609 | LSE | |
| 01:14:43 | 379.4 | 813 | O | 379.2 | 379.4 | Buy | 9,419,297 | 3608 | LSE | |
| 01:14:23 | 379.4 | 3562 | O | 379.2 | 379.4 | Buy | 9,418,484 | 3607 | LSE | |
| 01:14:18 | 379.4 | 700 | AT | 379.2 | 379.4 | Buy | 9,414,922 | 3606 | LSE | |
| 01:14:18 | 379.4 | 1985 | AT | 379.2 | 379.4 | Buy | 9,414,222 | 3605 | LSE | |
| 01:14:18 | 379.4 | 601 | AT | 379.2 | 379.4 | Buy | 9,412,237 | 3604 | LSE | |
| 01:14:18 | 379.4 | 512 | AT | 379.2 | 379.4 | Buy | 9,411,636 | 3603 | LSE | |
| 01:14:18 | 379.4 | 1905 | AT | 379.2 | 379.4 | Buy | 9,411,124 | 3602 | LSE | |
| 01:14:18 | 379.4 | 1374 | AT | 379.2 | 379.4 | Buy | 9,409,219 | 3601 | LSE |
