ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,849.72
-1.76%
US Tech 100
19,888.00
0.03%
다우존스 지수
43,191.24
-1.48%
Bitcoin
83,923.00
-2.51%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Ashmore Group Plc (ASHM) 시세

Ashmore Group Plc

Ashmore Group Plc (ASHM)

LSE
147.00
-1.90
( -1.28% )
업데이트: 20:13:00
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
147.00
매수가
146.80
매도가
147.20
거래량
259,899
146.80 일간 변동폭 153.60
140.70 52주 범위 220.00
market_cap
974.991M
전일 종가
148.90
개장가
149.90
최근 거래 시간
2
@
147.1992
(O)
마지막 거래 시간
20:11:48
재정 규모
386,431p
VWAP
148.6851
평균 볼륨(3m)
1,122,268
발행 주식
663,259,394
배당수익률
11.50%
주가수익률
10.45
주당순이익(EPS)
0.14
매출
189M
순이익
93.7M

Ashmore Group Plc 정보

섹터
Mgmt Invt Offices, Open-end
산업
Mgmt Invt Offices, Open-end
웹사이트
www.ashmoregroup.com
본부
London, Gbr
설립됨
-
Ashmore Group Plc is listed in the Mgmt Invt Offices, Open-end sector of the 런던증권거래소 with ticker ASHM. The last closing price for Ashmore was 148.90p. Over the last year, Ashmore shares have traded in a share price range of 140.70p to 220.00p.

Ashmore currently has 663,259,394 shares in issue. The market capitalisation of Ashmore is £987.59 million. Ashmore has a price to earnings ratio (PE ratio) of 10.45.

ASHM 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-3.7-2.45520902455150.7155.5145.21293204150.18629715DE
4-19-11.4457831325166175.5145.2895764158.07792215DE
12-25-14.5348837209172175.5140.71122268157.97318739DE
26-23.5-13.7829912023170.5220140.71134137177.36349469DE
52-57.8-28.22265625204.8220140.7953750180.19506669DE
156-76-34.0807174888223286.4140.71071074211.06698597DE
260-329-69.1176470588476493.4140.71211246286.47828734DE

ASHM - Frequently Asked Questions (FAQ)

What is the current Ashmore share price?
The current share price of Ashmore is 147.00p
How many Ashmore shares are in issue?
Ashmore has 663,259,394 shares in issue
What is the market cap of Ashmore?
The market capitalisation of Ashmore is GBP 987.59M
What is the 1 year trading range for Ashmore share price?
Ashmore has traded in the range of 140.70p to 220.00p during the past year
What is the PE ratio of Ashmore?
The price to earnings ratio of Ashmore is 10.45
What is the cash to sales ratio of Ashmore?
The cash to sales ratio of Ashmore is 5.18
What is the reporting currency for Ashmore?
Ashmore reports financial results in GBP
What is the latest annual turnover for Ashmore?
The latest annual turnover of Ashmore is GBP 189M
What is the latest annual profit for Ashmore?
The latest annual profit of Ashmore is GBP 93.7M
What is the registered address of Ashmore?
The registered address for Ashmore is 61 ALDWYCH, LONDON, WC2B 4AE
What is the Ashmore website address?
The website address for Ashmore is www.ashmoregroup.com
Which industry sector does Ashmore operate in?
Ashmore operates in the MGMT INVT OFFICES, OPEN-END sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WSGWestminster Group Plc
1.40p
(27.27%)
2.57M
WHRWarehouse Reit Plc
98.80p
(16.51%)
5.43M
MET1Metals One Plc
0.575p
(15.00%)
1.8M
ZENZenith Energy Ltd.
7.75p
(14.81%)
1.97M
CORCorpus Resources Plc
0.016p
(14.29%)
186.59M
SAVESavannah Energy Plc
9.30p
(-64.57%)
160.62M
VELAVela Technologies Plc
0.003p
(-40.00%)
852.85M
TIGTeam Internet Group Plc
59.20p
(-39.96%)
3.25M
ALBAAlba Mineral Resources
0.014p
(-24.32%)
80.81M
SYMESupply@me Capital Plc
0.003p
(-23.08%)
19.14M
VELAVela Technologies Plc
0.003p
(-40.00%)
852.85M
TRPTower Resources Plc
0.023p
(-2.13%)
201.66M
CORCorpus Resources Plc
0.016p
(14.29%)
186.59M
SAVESavannah Energy Plc
9.30p
(-64.57%)
160.62M
TOMTomco Energy Plc
0.0425p
(-19.05%)
149.88M

토론

전체 피드 보기
uranium-pinto-beans uranium-pinto-beans 1 분 전
mmmm


https://www.bloomberg.com/news/articles/2025-03-03/citi-copy-paste-error-almost-sent-6-billion-to-wealth-account
uranium-pinto-beans uranium-pinto-beans 3 분 전
OKTA
Okta price target raised to $100 from $94 at Canaccord
Canaccord raised the firm's price target on Okta to $100 from $94 and keeps a Hold rating on the shares. The firm said they reported resoundingly positive Q4 results ahead of both the firm's and consensus expectations with
OKTA
uranium-pinto-beans uranium-pinto-beans 3 분 전
MCHP
Microchip cyclical bottom may be forming, says JPMorgan
Jefedejefes Jefedejefes 4 분 전
listening to your favorite song... over, and over, and over https://www.youtube.com/watch?v=BfnjX88Va4Y
EDXC
docj docj 8 분 전
"One example: the current CEO of Cytodyn was CMO under Nader Pourhassan the Frauder, and was fine with all his actions."

That is a false statement. It is a matter of public record how Dr JL felt about Nader. Stop trying to make it look like he was complicit with Nader's actions. It lo
CYDY
meixatech meixatech 9 분 전
"Oral bioavailability" is one of the most important properties in drug design and development. A high oral bioavailability reduces the amount of an administered drug necessary to achieve a desired pharmacological effect and therefore could reduce the risk of side-effects and toxicity.
RSPI
trader53 trader53 9 분 전
Nixon's Restaurants have not gone belly up


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
______________________________________________________________________


Nixon Restaurant Group Inc
is operated in Colorado ,
gp22 gp22 10 분 전
$ESLA @ $1.05....Given $16 one year target last week by highly regarded bio/pharma ETF...Hit $1.80s 2 weeks ago and backed off..$ESLA a repeat of Immuno $IOVA & $SMMT monster moves
Link: 9/29/24
https://finance.yahoo.com/news/estrella-immunopharma-achieves-complete-response-160000432.h
ESLA IOVA SMMT
WooptdooU WooptdooU 11 분 전
Grifter siraj...eom
LWLG
StockWorkOrange StockWorkOrange 14 분 전
Aw. Someone is upset their Picture Pump didn't work this time. Oh well. I'm sure you'll come up with something new to get these bAABBoons to hand over some more money.......
AABB
hedge_fun hedge_fun 15 분 전
They’ll need to be careful with their…….,

updates, won’t they?

They say the device pinpoints treasure, right?

If they’re diving and coming up empty, then Houston, don’t we have a problem?

Of course they could always be doing something wit
SFRX
StockWorkOrange StockWorkOrange 15 분 전
We all see how well you and the pump crew are doing on X with your 20 likes. Keep up the good work Alidare. It really seems to be working......#ticktock
AABB
glenn1919 glenn1919 15 분 전
AEON.......SPPL........RETO........PTIX.........................................................................p/m
PTIX RETO SPPL
WeTheMarket WeTheMarket 16 분 전
UK, any comments on the Earnings Report/10K? Are you still out and plan to stay out or do you see signs of hope for the future?
PLUG
glenn1919 glenn1919 17 분 전
AEON..........................................https://stockcharts.com/h-sc/ui?s=AEON&p=W&b=5&g=0&id=p86431144783
AEON
Jackxkr Jackxkr 18 분 전
At this moment what happens after approval is not as worrying as getting approval. As each day passes chances of approval goes down from here.
NWBO
edbi46 edbi46 20 분 전
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
RED44 RED44 23 분 전
What?
NXPL
TradingCharts TradingCharts 26 분 전
INTERNATIONAL BATTERY METALS LTD. ANNOUNCES BINDING TERM SHEET FOR NON-BROKERED PRIVATE PLACEMENT FINANCING
Mar 3, 2025 6:30
https://money.tmx.com/quote/IBAT/news/5808960264851666/INTERNATIONAL_BATTERY_METALS_LTD_ANNOUNCES_BINDING_TERM_SHEET_FOR_NONBROKERED_PRIVATE_PLACEMENT_FINANCING
IBATF
Smitty5150 Smitty5150 29 분 전
Thank you. I happen to have the same thinking. There is no way NW can do this alone, I dont care what anyone says. Some say the product will sell itself and that NW can do it with the current meager and aging Team. This line of thinking is 100% wrong, and I really don't think people understand what
NWBO
hedge_fun hedge_fun 29 분 전
So, PM Churchill came to the White House………

in a toy soldier outfit throwing a fit because we wouldn’t give in to his demands after the other party told him to act like a little baby and pitch a hissy fit?

That’s about as childish as anything I’ve ever seen, second onl
Ranb2khz Ranb2khz 31 분 전
Desperate – Jamie MacDonald (Official Lyric Video)

[yt]G2zI1GbWqeg[/yt]

https://www.youtube.com/watch?v=G2zI1GbWqeg






•
mrdecember123 mrdecember123 33 분 전
Mark's greed. Bad karma for this once-a-gem of a stock. Mark's greed ignores the shareholders who stuck with him in bad times. Mark's greed is over-the-top. Just how PERSONALLY cash-rich must he strive for? Mark is killing his company so. I'm glad i recognized his greed sooner as opposed to later. N
PAYS

최근 히스토리

LSE
ASHM
Ashmore
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지