Hot Features
프리미엄
X Fab Silicon Foundries Ev (0ROZ)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:21:29 | 4.588 | 21 | O | 1.956 | 2.055 | Buy | 16,889 | 451 | LSE | |
| 00:21:28 | 4.588 | 9 | O | 1.956 | 2.055 | Buy | 16,868 | 450 | LSE | |
| 00:21:28 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 16,859 | 449 | LSE | |
| 00:21:28 | 4.588 | 7 | O | 1.956 | 2.055 | Buy | 16,857 | 448 | LSE | |
| 00:21:28 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 16,850 | 447 | LSE | |
| 00:21:27 | 4.588 | 21 | O | 1.956 | 2.055 | Buy | 16,847 | 446 | LSE | |
| 00:21:25 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 16,826 | 445 | LSE | |
| 00:21:24 | 4.588 | 8 | O | 1.956 | 2.055 | Buy | 16,824 | 444 | LSE | |
| 00:21:24 | 4.588 | 11 | O | 1.956 | 2.055 | Buy | 16,816 | 443 | LSE | |
| 00:21:23 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,805 | 442 | LSE | |
| 00:21:22 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,804 | 441 | LSE | |
| 00:21:22 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 16,803 | 440 | LSE | |
| 00:21:22 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 16,800 | 439 | LSE | |
| 00:21:21 | 4.588 | 63 | O | 1.956 | 2.055 | Buy | 16,798 | 438 | LSE | |
| 00:21:21 | 4.588 | 6 | O | 1.956 | 2.055 | Buy | 16,735 | 437 | LSE | |
| 00:21:20 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,729 | 436 | LSE | |
| 00:21:20 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 16,728 | 435 | LSE | |
| 00:21:20 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 16,726 | 434 | LSE | |
| 00:21:20 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 16,724 | 433 | LSE | |
| 00:21:19 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 16,721 | 432 | LSE | |
| 00:21:18 | 4.588 | 5 | O | 1.956 | 2.055 | Buy | 16,718 | 431 | LSE | |
| 00:21:18 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,713 | 430 | LSE | |
| 00:21:18 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 16,712 | 429 | LSE | |
| 00:21:18 | 4.588 | 6 | O | 1.956 | 2.055 | Buy | 16,709 | 428 | LSE | |
| 00:21:18 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,703 | 427 | LSE | |
| 00:21:18 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,702 | 426 | LSE | |
| 00:21:18 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,701 | 425 | LSE | |
| 00:21:17 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,700 | 424 | LSE | |
| 00:21:17 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,699 | 423 | LSE | |
| 00:21:17 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,698 | 422 | LSE | |
| 00:21:17 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,697 | 421 | LSE | |
| 00:21:17 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 16,696 | 420 | LSE | |
| 00:21:17 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,693 | 419 | LSE | |
| 00:21:16 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,692 | 418 | LSE | |
| 00:21:15 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,691 | 417 | LSE | |
| 00:21:15 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,690 | 416 | LSE | |
| 00:21:15 | 4.588 | 5 | O | 1.956 | 2.055 | Buy | 16,689 | 415 | LSE | |
| 00:21:15 | 4.588 | 4 | O | 1.956 | 2.055 | Buy | 16,684 | 414 | LSE | |
| 00:21:14 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 16,680 | 413 | LSE | |
| 00:21:11 | 4.588 | 16 | O | 1.956 | 2.055 | Buy | 16,677 | 412 | LSE | |
| 00:21:10 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 16,661 | 411 | LSE | |
| 00:21:10 | 4.588 | 12 | O | 1.956 | 2.055 | Buy | 16,658 | 410 | LSE | |
| 00:21:09 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,646 | 409 | LSE | |
| 00:21:09 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,645 | 408 | LSE | |
| 00:21:08 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,644 | 407 | LSE | |
| 00:21:08 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,643 | 406 | LSE | |
| 00:21:07 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 16,642 | 405 | LSE | |
| 00:21:05 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 16,639 | 404 | LSE | |
| 00:21:04 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,637 | 403 | LSE | |
| 00:21:04 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 16,636 | 402 | LSE | |
| 00:21:04 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,633 | 401 | LSE |
