Hot Features
프리미엄
X Fab Silicon Foundries Ev (0ROZ)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:26:50 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 22,852 | 2101 | LSE | |
| 00:26:49 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 22,851 | 2100 | LSE | |
| 00:26:49 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 22,850 | 2099 | LSE | |
| 00:26:49 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 22,849 | 2098 | LSE | |
| 00:26:49 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 22,847 | 2097 | LSE | |
| 00:26:48 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 22,845 | 2096 | LSE | |
| 00:26:48 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 22,842 | 2095 | LSE | |
| 00:26:47 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 22,841 | 2094 | LSE | |
| 00:26:47 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 22,840 | 2093 | LSE | |
| 00:26:47 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 22,838 | 2092 | LSE | |
| 00:26:46 | 4.588 | 10 | O | 1.956 | 2.055 | Buy | 22,837 | 2091 | LSE | |
| 00:26:46 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 22,827 | 2090 | LSE | |
| 00:26:45 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 22,826 | 2089 | LSE | |
| 00:26:45 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 22,824 | 2088 | LSE | |
| 00:26:45 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 22,821 | 2087 | LSE | |
| 00:26:45 | 4.588 | 6 | O | 1.956 | 2.055 | Buy | 22,820 | 2086 | LSE | |
| 00:26:45 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 22,814 | 2085 | LSE | |
| 00:26:45 | 4.588 | 4 | O | 1.956 | 2.055 | Buy | 22,813 | 2084 | LSE | |
| 00:26:45 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 22,809 | 2083 | LSE | |
| 00:26:44 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 22,807 | 2082 | LSE | |
| 00:26:44 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 22,806 | 2081 | LSE | |
| 00:26:44 | 4.588 | 11 | O | 1.956 | 2.055 | Buy | 22,805 | 2080 | LSE | |
| 00:26:43 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 22,794 | 2079 | LSE | |
| 00:26:43 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 22,793 | 2078 | LSE | |
| 00:26:43 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 22,792 | 2077 | LSE | |
| 00:26:43 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 22,791 | 2076 | LSE | |
| 00:26:42 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 22,790 | 2075 | LSE | |
| 00:26:42 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 22,787 | 2074 | LSE | |
| 00:26:42 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 22,786 | 2073 | LSE | |
| 00:26:41 | 4.588 | 5 | O | 1.956 | 2.055 | Buy | 22,783 | 2072 | LSE | |
| 00:26:41 | 4.588 | 6 | O | 1.956 | 2.055 | Buy | 22,778 | 2071 | LSE | |
| 00:26:41 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 22,772 | 2070 | LSE | |
| 00:26:40 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 22,771 | 2069 | LSE | |
| 00:26:39 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 22,769 | 2068 | LSE | |
| 00:26:39 | 4.588 | 5 | O | 1.956 | 2.055 | Buy | 22,768 | 2067 | LSE | |
| 00:26:38 | 4.588 | 7 | O | 1.956 | 2.055 | Buy | 22,763 | 2066 | LSE | |
| 00:26:38 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 22,756 | 2065 | LSE | |
| 00:26:38 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 22,755 | 2064 | LSE | |
| 00:26:38 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 22,753 | 2063 | LSE | |
| 00:26:38 | 4.588 | 6 | O | 1.956 | 2.055 | Buy | 22,750 | 2062 | LSE | |
| 00:26:38 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 22,744 | 2061 | LSE | |
| 00:26:38 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 22,743 | 2060 | LSE | |
| 00:26:38 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 22,740 | 2059 | LSE | |
| 00:26:38 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 22,739 | 2058 | LSE | |
| 00:26:37 | 4.588 | 4 | O | 1.956 | 2.055 | Buy | 22,738 | 2057 | LSE | |
| 00:26:37 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 22,734 | 2056 | LSE | |
| 00:26:37 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 22,732 | 2055 | LSE | |
| 00:26:37 | 4.588 | 4 | O | 1.956 | 2.055 | Buy | 22,729 | 2054 | LSE | |
| 00:26:37 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 22,725 | 2053 | LSE | |
| 00:26:36 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 22,724 | 2052 | LSE | |
| 00:26:36 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 22,721 | 2051 | LSE |
